Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dorsey Wright Focus 5 ETF | FV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,73651 | 1,37% | 54,6377 | 22:10:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,8999 | 53,8999 | 54,8228 | 54,6377 | 53,9012 |
FV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 54,6377 | 0,74 | 1,37% | 53,8999 | 54,8228 | 53,8999 | 0 |
25 Apr 2024 | 53,9012 | -0,09 | -0,16% | 53,9865 | 54,0684 | 53,1261 | 0 |
24 Apr 2024 | 53,987 | 0,16 | 0,30% | 53,8247 | 54,5202 | 53,6365 | 0 |
23 Apr 2024 | 53,8251 | 0,92 | 1,74% | 52,9015 | 54,0255 | 52,9015 | 0 |
22 Apr 2024 | 52,902 | 0,55 | 1,06% | 52,349 | 53,2265 | 52,2877 | 0 |
19 Apr 2024 | 52,3494 | -0,83 | -1,57% | 53,183 | 53,2495 | 52,1593 | 0 |
18 Apr 2024 | 53,1843 | -0,33 | -0,62% | 53,5182 | 53,9068 | 53,0988 | 0 |
17 Apr 2024 | 53,5186 | -0,73 | -1,35% | 54,249 | 54,4366 | 53,4278 | 0 |
16 Apr 2024 | 54,2495 | 0,02 | 0,04% | 54,2254 | 54,5407 | 53,9637 | 0 |
15 Apr 2024 | 54,2258 | -0,88 | -1,60% | 55,1066 | 55,6599 | 54,0649 | 0 |
12 Apr 2024 | 55,107 | -1,26 | -2,24% | 56,367 | 56,367 | 54,9832 | 0 |
11 Apr 2024 | 56,3684 | 0,66 | 1,19% | 55,7062 | 56,4621 | 55,589 | 0 |
10 Apr 2024 | 55,7066 | -0,97 | -1,71% | 56,6747 | 56,6747 | 55,4857 | 0 |
09 Apr 2024 | 56,6751 | 0,34 | 0,61% | 56,3329 | 56,7121 | 56,0242 | 0 |
08 Apr 2024 | 56,3333 | 0,09 | 0,17% | 56,2392 | 56,5701 | 56,2386 | 0 |
05 Apr 2024 | 56,2396 | 0,65 | 1,16% | 55,5906 | 56,4502 | 55,5906 | 0 |
04 Apr 2024 | 55,592 | -0,98 | -1,74% | 56,5755 | 57,2163 | 55,5563 | 0 |
03 Apr 2024 | 56,576 | 0,14 | 0,24% | 56,4392 | 56,7824 | 56,0963 | 0 |
02 Apr 2024 | 56,4397 | -0,73 | -1,28% | 57,1711 | 57,1711 | 56,0922 | 0 |
01 Apr 2024 | 57,1719 | -0,05 | -0,08% | 57,218 | 57,5891 | 57,0961 | 0 |
28 Mär 2024 | 57,218 | 0,06 | 0,11% | 57,1555 | 57,3967 | 57,1305 | 0 |