Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331600 | 59.908873 | 0.01 | 0.02 | 59.90206 | 59.912411 | 59.900691 | 0 |
| 1742245200 | 59.899182 | 0.01 | 0.02 | 59.894313 | 59.907246 | 59.893412 | 0 |
| 1741986000 | 59.886017 | 0 | 0.00 | 59.892336 | 59.895725 | 59.884497 | 0 |
| 1741899600 | 59.884658 | 0 | 0.01 | 59.879621 | 59.893872 | 59.877761 | 0 |
| 1741813200 | 59.879912 | -0.01 | -0.02 | 59.884211 | 59.894646 | 59.878068 | 0 |
| 1741726800 | 59.891631 | -0.01 | -0.02 | 59.912927 | 59.918663 | 59.890538 | 0 |
| 1741640400 | 59.905685 | 0.04 | 0.07 | 59.898755 | 59.908225 | 59.898358 | 0 |
| 1741384800 | 59.865703 | -0 | -0.00 | 59.89193 | 59.89193 | 59.858122 | 0 |
| 1741298400 | 59.867935 | 0.01 | 0.02 | 59.864834 | 59.87395 | 59.858219 | 0 |
| 1741212000 | 59.853064 | 0.01 | 0.01 | 59.876941 | 59.881343 | 59.852739 | 0 |
| 1741125600 | 59.845418 | 0.02 | 0.04 | 59.866954 | 59.882049 | 59.844809 | 0 |
| 1741039200 | 59.822939 | 0.01 | 0.01 | 60.015433 | 60.016272 | 59.806565 | 0 |
| 1740780000 | 59.816124 | -0.19 | -0.31 | 59.807099 | 59.817992 | 59.803625 | 0 |
| 1740693600 | 60.004214 | 0.01 | 0.02 | 59.997763 | 60.004613 | 59.993718 | 0 |
| 1740607200 | 59.992987 | 0.01 | 0.02 | 59.981986 | 59.994905 | 59.97914 | 0 |
| 1740520800 | 59.979245 | 0.02 | 0.04 | 59.979467 | 59.986034 | 59.975542 | 0 |
| 1740434400 | 59.956767 | 0.03 | 0.05 | 59.947694 | 59.959876 | 59.946961 | 0 |
| 1740175200 | 59.927933 | 0.03 | 0.04 | 59.912597 | 59.933514 | 59.912597 | 0 |
| 1740088800 | 59.901225 | 0.01 | 0.01 | 59.90253 | 59.907468 | 59.90096 | 0 |
| 1740002400 | 59.894368 | 0.01 | 0.02 | 59.886326 | 59.895103 | 59.885871 | 0 |
| 1739916000 | 59.879849 | 0.02 | 0.03 | 59.885926 | 59.888163 | 59.879671 | 0 |
| 1739570400 | 59.861547 | 0.03 | 0.04 | 59.862344 | 59.867422 | 59.860727 | 0 |
| 1739484000 | 59.836448 | 0.02 | 0.03 | 59.831227 | 59.838462 | 59.830237 | 0 |
| 1739397600 | 59.818135 | -0.01 | -0.02 | 59.813483 | 59.818594 | 59.809669 | 0 |
| 1739311200 | 59.827134 | 0.01 | 0.01 | 59.825026 | 59.82746 | 59.823352 | 0 |
| 1739224800 | 59.81977 | 0.02 | 0.03 | 59.820373 | 59.826723 | 59.819263 | 0 |
| 1738965600 | 59.800115 | -0.01 | -0.02 | 59.805888 | 59.810186 | 59.799683 | 0 |
| 1738879200 | 59.813026 | 0 | 0.00 | 59.81522 | 59.818657 | 59.812917 | 0 |
| 1738792800 | 59.812147 | 0.01 | 0.02 | 59.809249 | 59.819401 | 59.809139 | 0 |
| 1738706400 | 59.798185 | 0.02 | 0.03 | 59.784057 | 59.79971 | 59.783562 | 0 |
| 1738620000 | 59.779597 | 0 | 0.01 | 59.781116 | 59.789243 | 59.774041 | 0 |
| 1738360800 | 59.776273 | -0.21 | -0.35 | 59.774633 | 59.779189 | 59.766863 | 0 |
| 1738274400 | 59.988324 | 0.01 | 0.01 | 59.988074 | 59.993532 | 59.987004 | 0 |
| 1738188000 | 59.981486 | -0 | -0.00 | 59.989598 | 59.990074 | 59.970365 | 0 |
| 1738101600 | 59.98204 | 0.01 | 0.02 | 59.975245 | 59.982308 | 59.974157 | 0 |
| 1738015200 | 59.969409 | 0.04 | 0.06 | 59.972726 | 59.973548 | 59.961529 | 0 |
| 1737756000 | 59.931872 | 0.02 | 0.03 | 59.930313 | 59.93807 | 59.928191 | 0 |
| 1737669600 | 59.913712 | 0.01 | 0.01 | 59.91135 | 59.916736 | 59.90904 | 0 |
| 1737583200 | 59.904827 | 0 | 0.00 | 59.912588 | 59.913577 | 59.904742 | 0 |
| 1737496800 | 59.903591 | 0.03 | 0.05 | 59.908228 | 59.908887 | 59.89722 | 0 |
| 1737151200 | 59.872087 | -0 | -0.01 | 59.885996 | 59.886164 | 59.872087 | 0 |
| 1737064800 | 59.875994 | 0.02 | 0.03 | 59.862814 | 59.879051 | 59.858601 | 0 |
| 1736978400 | 59.857136 | 0.04 | 0.07 | 59.853481 | 59.858952 | 59.85051 | 0 |
| 1736892000 | 59.816865 | 0.02 | 0.04 | 59.816815 | 59.820443 | 59.814333 | 0 |
| 1736805600 | 59.794123 | 0 | 0.00 | 59.795176 | 59.795379 | 59.788659 | 0 |
| 1736546400 | 59.791396 | -0.01 | -0.02 | 59.799033 | 59.80466 | 59.788153 | 0 |
| 1736373600 | 59.803504 | 0.01 | 0.02 | 59.807363 | 59.810955 | 59.801839 | 0 |
| 1736287200 | 59.793923 | 0 | 0.00 | 59.802618 | 59.803152 | 59.789431 | 0 |
| 1736200800 | 59.793801 | 0.02 | 0.04 | 59.794704 | 59.800816 | 59.79131 | 0 |
| 1735941600 | 59.771178 | -0 | -0.01 | 59.780997 | 59.782994 | 59.76994 | 0 |
| 1735855200 | 59.77562 | 0.01 | 0.02 | 59.78292 | 59.784264 | 59.76394 | 0 |
| 1735682400 | 59.763356 | 0.01 | 0.02 | 59.769379 | 59.773395 | 59.760706 | 0 |
| 1735596000 | 59.753913 | 0.04 | 0.07 | 59.748664 | 59.754109 | 59.747674 | 0 |
| 1735336800 | 59.709786 | -0.22 | -0.38 | 59.71381 | 59.71847 | 59.709786 | 0 |
| 1735250400 | 59.934712 | 0.02 | 0.03 | 59.922275 | 59.934717 | 59.921012 | 0 |
| 1735077600 | 59.915027 | 0.01 | 0.02 | 59.908734 | 59.915664 | 59.906334 | 0 |
| 1734991200 | 59.904207 | 0.01 | 0.02 | 59.911342 | 59.912991 | 59.901309 | 0 |
| 1734732000 | 59.894414 | 0.01 | 0.02 | 59.90612 | 59.907196 | 59.892814 | 0 |
| 1734645600 | 59.879709 | 0.01 | 0.01 | 59.88978 | 59.893608 | 59.878805 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
