Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Indxx Global Natural Resources Income | FTRI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,07418 | 0,55% | 13,525 | 23:14:47 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,5056 | 13,4571 | 13,5681 | 13,525 | 13,4508 |
FTRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FTRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,5253 | 0,07 | 0,56% | 13,5056 | 13,5681 | 13,4571 | 0 |
02 Mai 2024 | 13,4506 | 0,07 | 0,50% | 13,3593 | 13,4749 | 13,351 | 0 |
01 Mai 2024 | 13,3834 | -0,04 | -0,32% | 13,3893 | 13,5044 | 13,3273 | 0 |
30 Apr 2024 | 13,4267 | -0,30 | -2,20% | 13,7136 | 13,7151 | 13,4261 | 0 |
29 Apr 2024 | 13,7285 | 0,13 | 0,96% | 13,6036 | 13,7315 | 13,6023 | 0 |
26 Apr 2024 | 13,5975 | 0,10 | 0,78% | 13,5354 | 13,6332 | 13,5343 | 0 |
25 Apr 2024 | 13,4926 | 0,07 | 0,50% | 13,4423 | 13,5176 | 13,3516 | 0 |
24 Apr 2024 | 13,4259 | 0,05 | 0,35% | 13,4128 | 13,4382 | 13,3603 | 0 |
23 Apr 2024 | 13,3793 | -0,01 | -0,06% | 13,3466 | 13,404 | 13,2973 | 0 |
22 Apr 2024 | 13,3869 | -0,08 | -0,58% | 13,3972 | 13,417 | 13,266 | 0 |
19 Apr 2024 | 13,4646 | 0,12 | 0,90% | 13,3358 | 13,468 | 13,3284 | 0 |
18 Apr 2024 | 13,3443 | 0,05 | 0,39% | 13,3006 | 13,4034 | 13,2983 | 0 |
17 Apr 2024 | 13,2928 | 0,03 | 0,22% | 13,2717 | 13,3755 | 13,2304 | 0 |
16 Apr 2024 | 13,2632 | -0,13 | -0,95% | 13,316 | 13,316 | 13,1958 | 0 |
15 Apr 2024 | 13,3898 | -0,07 | -0,55% | 13,4666 | 13,512 | 13,3578 | 0 |
12 Apr 2024 | 13,4644 | -0,19 | -1,41% | 13,64 | 13,6771 | 13,4283 | 0 |
11 Apr 2024 | 13,6574 | 0,04 | 0,30% | 13,6627 | 13,6911 | 13,5578 | 0 |
10 Apr 2024 | 13,616 | -0,10 | -0,71% | 13,7139 | 13,7182 | 13,551 | 0 |
09 Apr 2024 | 13,7129 | 0,16 | 1,17% | 13,6037 | 13,7259 | 13,6032 | 0 |
08 Apr 2024 | 13,5549 | -0,02 | -0,11% | 13,5953 | 13,6447 | 13,5524 | 0 |
05 Apr 2024 | 13,5701 | 0,00 | 0,03% | 13,5166 | 13,5957 | 13,4595 | 0 |