Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Alerian US NextGen Infrastructure ETF | FTQI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,28767 | 1,45% | 20,1781 | 23:01:20 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,8922 | 19,892 | 20,219 | 20,1781 | 19,8905 |
FTQI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FTQI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,1781 | 0,29 | 1,45% | 19,8922 | 20,219 | 19,892 | 0 |
02 Mai 2024 | 19,8905 | 0,20 | 1,00% | 19,6937 | 19,9332 | 19,6809 | 0 |
01 Mai 2024 | 19,6929 | -0,02 | -0,09% | 19,7104 | 20,00 | 19,6253 | 0 |
30 Apr 2024 | 19,7105 | -0,26 | -1,29% | 19,9664 | 19,972 | 19,7084 | 0 |
29 Apr 2024 | 19,9677 | 0,01 | 0,04% | 19,9594 | 20,0549 | 19,8626 | 0 |
26 Apr 2024 | 19,9604 | 0,21 | 1,06% | 19,7538 | 20,0397 | 19,7538 | 0 |
25 Apr 2024 | 19,7518 | -0,09 | -0,43% | 19,8348 | 19,8353 | 19,4754 | 0 |
24 Apr 2024 | 19,8369 | -0,16 | -0,79% | 19,7921 | 19,9626 | 19,7003 | 0 |
23 Apr 2024 | 19,9955 | 0,24 | 1,22% | 19,7616 | 20,0336 | 19,7614 | 0 |
22 Apr 2024 | 19,754 | 0,19 | 0,99% | 19,5583 | 19,8507 | 19,5433 | 0 |
19 Apr 2024 | 19,5607 | -0,30 | -1,52% | 19,8621 | 19,8621 | 19,5001 | 0 |
18 Apr 2024 | 19,8632 | -0,04 | -0,22% | 19,9033 | 20,0595 | 19,8188 | 0 |
17 Apr 2024 | 19,9066 | -0,17 | -0,86% | 20,0827 | 20,1742 | 19,8458 | 0 |
16 Apr 2024 | 20,0802 | -0,01 | -0,07% | 20,0948 | 20,185 | 20,0285 | 0 |
15 Apr 2024 | 20,0938 | -0,22 | -1,07% | 20,3071 | 20,4456 | 20,0394 | 0 |
12 Apr 2024 | 20,3113 | -0,28 | -1,35% | 20,5894 | 20,5896 | 20,2522 | 0 |
11 Apr 2024 | 20,5902 | 0,22 | 1,08% | 20,3725 | 20,6237 | 20,3448 | 0 |
10 Apr 2024 | 20,3711 | -0,18 | -0,88% | 20,5479 | 20,5487 | 20,2951 | 0 |
09 Apr 2024 | 20,5524 | 0,06 | 0,28% | 20,4963 | 20,6117 | 20,3386 | 0 |
08 Apr 2024 | 20,4957 | 0,03 | 0,14% | 20,467 | 20,5654 | 20,4322 | 0 |