Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Indxx Global Agriculture ETF | FTAG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 389.903,08 | 1.564.583,12% | 389.928,00 | 05:45:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,0078 | 24,9324 | 25,221 | 25,1738 | 24,9206 |
FTAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FTAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,1708 | 0,25 | 0,99% | 25,0078 | 25,221 | 24,9324 | 0 |
| 01 Mai 2024 | 24,9251 | -0,08 | -0,34% | 24,9411 | 25,0463 | 24,7411 | 0 |
| 30 Apr 2024 | 25,0092 | -0,28 | -1,12% | 25,3044 | 25,3081 | 25,0058 | 0 |
| 29 Apr 2024 | 25,2927 | 0,29 | 1,15% | 25,0533 | 25,3001 | 25,0526 | 0 |
| 26 Apr 2024 | 25,0045 | 0,05 | 0,19% | 25,0065 | 25,0541 | 24,9383 | 0 |
| 25 Apr 2024 | 24,9571 | -0,07 | -0,27% | 24,9699 | 24,97 | 24,745 | 0 |
| 24 Apr 2024 | 25,0243 | -0,05 | -0,20% | 25,0927 | 25,0976 | 24,9489 | 0 |
| 23 Apr 2024 | 25,0739 | 0,02 | 0,09% | 25,0403 | 25,1866 | 24,9996 | 0 |
| 22 Apr 2024 | 25,0526 | 0,06 | 0,24% | 25,0913 | 25,117 | 24,8997 | 0 |
| 19 Apr 2024 | 24,9917 | 0,06 | 0,25% | 24,9267 | 25,0406 | 24,9086 | 0 |
| 18 Apr 2024 | 24,93 | 0,07 | 0,30% | 24,8404 | 24,9967 | 24,8287 | 0 |
| 17 Apr 2024 | 24,8557 | 0,07 | 0,28% | 24,8695 | 25,0057 | 24,8217 | 0 |
| 16 Apr 2024 | 24,7865 | -0,30 | -1,20% | 24,9011 | 24,9062 | 24,7442 | 0 |
| 15 Apr 2024 | 25,0872 | -0,19 | -0,74% | 25,2202 | 25,3782 | 25,0308 | 0 |
| 12 Apr 2024 | 25,2734 | -0,51 | -1,99% | 25,7005 | 25,708 | 25,2524 | 0 |
| 11 Apr 2024 | 25,7877 | -0,25 | -0,95% | 25,9365 | 25,9451 | 25,6757 | 0 |
| 10 Apr 2024 | 26,0341 | -0,17 | -0,63% | 26,0979 | 26,1117 | 25,8849 | 0 |
| 09 Apr 2024 | 26,1997 | 0,15 | 0,57% | 26,0884 | 26,2061 | 26,0578 | 0 |
| 08 Apr 2024 | 26,0513 | 0,07 | 0,27% | 26,0836 | 26,1666 | 26,0393 | 0 |
| 05 Apr 2024 | 25,9813 | -0,03 | -0,10% | 25,9015 | 25,9967 | 25,835 | 0 |
| 04 Apr 2024 | 26,0074 | 0,11 | 0,44% | 26,0264 | 26,1639 | 25,9865 | 0 |
| 03 Apr 2024 | 25,8926 | 0,27 | 1,07% | 25,7448 | 25,9008 | 25,7403 | 0 |
