Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust International IPO ETF | FPXI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,52577 | 1,17% | 45,3044 | 23:02:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,8459 | 44,841 | 45,3294 | 45,3044 | 44,7787 |
FPXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FPXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,3044 | 0,53 | 1,18% | 44,8459 | 45,3294 | 44,841 | 0 |
25 Apr 2024 | 44,7779 | -0,07 | -0,16% | 44,6825 | 44,8551 | 44,2466 | 0 |
24 Apr 2024 | 44,8504 | -0,46 | -1,02% | 45,2855 | 45,471 | 44,6446 | 0 |
23 Apr 2024 | 45,3107 | 0,94 | 2,12% | 44,5657 | 45,4133 | 44,5556 | 0 |
22 Apr 2024 | 44,3702 | 0,64 | 1,47% | 43,7883 | 44,4999 | 43,7662 | 0 |
19 Apr 2024 | 43,729 | -0,65 | -1,45% | 44,2801 | 44,2932 | 43,6474 | 0 |
18 Apr 2024 | 44,3746 | -0,11 | -0,25% | 44,5478 | 44,7208 | 44,3263 | 0 |
17 Apr 2024 | 44,4862 | -0,29 | -0,66% | 44,8531 | 44,9598 | 44,397 | 0 |
16 Apr 2024 | 44,7798 | -0,61 | -1,33% | 44,8628 | 44,9404 | 44,5404 | 0 |
15 Apr 2024 | 45,3848 | -0,37 | -0,81% | 45,8809 | 46,0503 | 45,3097 | 0 |
12 Apr 2024 | 45,7545 | -0,72 | -1,54% | 46,3497 | 46,3507 | 45,7058 | 0 |
11 Apr 2024 | 46,4709 | 0,22 | 0,48% | 46,3135 | 46,5257 | 46,1635 | 0 |
10 Apr 2024 | 46,2508 | -0,53 | -1,12% | 46,4347 | 46,4949 | 46,0621 | 0 |
09 Apr 2024 | 46,777 | -0,17 | -0,36% | 47,059 | 47,2441 | 46,5915 | 0 |
08 Apr 2024 | 46,9477 | 0,25 | 0,53% | 46,8503 | 46,9731 | 46,7437 | 0 |
05 Apr 2024 | 46,6999 | 0,39 | 0,85% | 46,1785 | 46,7573 | 46,1785 | 0 |
04 Apr 2024 | 46,3055 | -0,27 | -0,58% | 46,6399 | 46,9159 | 46,2983 | 0 |
03 Apr 2024 | 46,5773 | 0,58 | 1,26% | 46,1317 | 46,5945 | 46,0327 | 0 |
02 Apr 2024 | 45,9972 | -0,14 | -0,30% | 46,1951 | 46,2028 | 45,7391 | 0 |
01 Apr 2024 | 46,1353 | -0,15 | -0,32% | 46,1859 | 46,3703 | 46,0634 | 0 |
28 Mär 2024 | 46,2819 | -0,10 | -0,22% | 46,2353 | 46,4576 | 46,1947 | 0 |