Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 604.42836 | -3.52 | -0.58 | 602.3206 | 608.21412 | 599.61366 | 0 |
| 1740693600 | 607.94589 | 3.22 | 0.53 | 609.42533 | 614.26601 | 603.69777 | 0 |
| 1740607200 | 604.72793 | -5.43 | -0.89 | 610.75057 | 610.75057 | 602.45048 | 0 |
| 1740520800 | 610.15488 | 0.06 | 0.01 | 610.40239 | 615.48338 | 606.58396 | 0 |
| 1740434400 | 610.09108 | -6.16 | -1.00 | 610.47987 | 614.6147 | 607.50399 | 0 |
| 1740175200 | 616.25096 | 0.47 | 0.08 | 618.0123 | 621.21349 | 611.9809 | 0 |
| 1740088800 | 615.77928 | 5.94 | 0.97 | 611.05994 | 617.02297 | 609.9206 | 0 |
| 1740002400 | 609.84009 | -12.02 | -1.93 | 620.19008 | 620.29963 | 609.69406 | 0 |
| 1739916000 | 621.85623 | 8.89 | 1.45 | 615.02731 | 625.36204 | 613.66983 | 0 |
| 1739570400 | 612.9704 | -3.63 | -0.59 | 623.79672 | 623.85799 | 611.76915 | 0 |
| 1739484000 | 616.6038 | 15.13 | 2.51 | 605.54328 | 616.6038 | 601.62591 | 0 |
| 1739397600 | 601.47819 | 10.61 | 1.80 | 598.08918 | 608.02872 | 597.81865 | 0 |
| 1739311200 | 590.87147 | 3.28 | 0.56 | 583.62647 | 591.70045 | 580.95685 | 0 |
| 1739224800 | 587.58914 | 0.31 | 0.05 | 593.02413 | 593.02413 | 584.77385 | 0 |
| 1738965600 | 587.28311 | -5.63 | -0.95 | 582.10555 | 592.63268 | 581.2211 | 0 |
| 1738879200 | 592.90867 | 3.12 | 0.53 | 606.27683 | 614.16292 | 588.21371 | 0 |
| 1738792800 | 589.78391 | 9.3 | 1.60 | 575.19838 | 589.80735 | 575.19838 | 0 |
| 1738706400 | 580.48655 | 8.83 | 1.55 | 569.44521 | 580.73292 | 567.20612 | 0 |
| 1738620000 | 571.65297 | 0.57 | 0.10 | 561.69129 | 571.75067 | 559.9749 | 0 |
| 1738360800 | 571.08537 | 5.31 | 0.94 | 565.58444 | 572.77908 | 564.8312 | 0 |
| 1738274400 | 565.77378 | 11.62 | 2.10 | 555.1385 | 565.77378 | 554.66672 | 0 |
| 1738188000 | 554.15773 | 1.74 | 0.31 | 556.17935 | 558.6915 | 552.60667 | 0 |
| 1738101600 | 552.41997 | 5.25 | 0.96 | 547.04871 | 556.56494 | 547.04871 | 0 |
| 1738015200 | 547.17453 | -0.24 | -0.04 | 544.42647 | 550.13937 | 539.58429 | 0 |
| 1737756000 | 547.4193 | 4.03 | 0.74 | 549.09914 | 553.1585 | 545.802 | 0 |
| 1737669600 | 543.3869 | -14.9 | -2.67 | 554.45231 | 554.9559 | 539.50237 | 0 |
| 1737583200 | 558.29147 | 10.77 | 1.97 | 550.51541 | 558.29147 | 550.51541 | 0 |
| 1737496800 | 547.52296 | 6.2 | 1.15 | 543.05254 | 548.13358 | 543.05254 | 0 |
| 1737151200 | 541.32174 | -1.3 | -0.24 | 541.75654 | 544.74294 | 538.24842 | 0 |
| 1737064800 | 542.62041 | -1.6 | -0.29 | 541.62733 | 546.56445 | 540.50753 | 0 |
| 1736978400 | 544.2254 | 10.33 | 1.93 | 538.73456 | 545.82251 | 537.43823 | 0 |
| 1736892000 | 533.89788 | 10.08 | 1.93 | 529.43065 | 538.2089 | 527.8723 | 0 |
| 1736805600 | 523.81323 | -10.73 | -2.01 | 534.3741 | 534.88721 | 523.31712 | 0 |
| 1736546400 | 534.54804 | 1.48 | 0.28 | 538.02981 | 539.59795 | 532.20123 | 0 |
| 1736373600 | 533.07178 | 2.78 | 0.53 | 528.48123 | 535.43598 | 525.46 | 0 |
| 1736287200 | 530.28727 | -3.74 | -0.70 | 535.37204 | 539.4959 | 528.68601 | 0 |
| 1736200800 | 534.02685 | -1.26 | -0.24 | 534.75288 | 535.56949 | 533.59723 | 0 |
| 1735941600 | 535.29094 | -6.08 | -1.12 | 538.63089 | 540.42252 | 534.63928 | 0 |
| 1735855200 | 541.37167 | 12.7 | 2.40 | 529.95047 | 543.09344 | 529.27125 | 0 |
| 1735682400 | 528.67408 | 0.99 | 0.19 | 528.46063 | 529.01771 | 527.53803 | 0 |
| 1735596000 | 527.67949 | -0.49 | -0.09 | 526.36832 | 527.67949 | 522.44863 | 0 |
| 1735336800 | 528.16747 | 11.99 | 2.32 | 521.64496 | 530.42967 | 521.29404 | 0 |
| 1735250400 | 516.17577 | 1.46 | 0.28 | 515.74821 | 517.15629 | 515.34389 | 0 |
| 1735077600 | 514.71599 | -2.65 | -0.51 | 517.42875 | 517.75954 | 514.58286 | 0 |
| 1734991200 | 517.36712 | -11.58 | -2.19 | 522.12642 | 522.73221 | 516.30745 | 0 |
| 1734732000 | 528.94434 | -3.31 | -0.62 | 529.57977 | 533.27673 | 517.29423 | 0 |
| 1734645600 | 532.25129 | 0.97 | 0.18 | 525.9729 | 532.25129 | 525.39482 | 0 |
| 1734559200 | 531.28606 | 0.13 | 0.03 | 530.57759 | 533.51293 | 528.74387 | 0 |
| 1734472800 | 531.15319 | -0.14 | -0.03 | 530.8627 | 534.88613 | 527.64242 | 0 |
| 1734386400 | 531.28896 | 9.82 | 1.88 | 520.78756 | 531.28896 | 517.89702 | 0 |
| 1734127200 | 521.47139 | -2.88 | -0.55 | 526.64139 | 528.79132 | 520.85162 | 0 |
| 1734040800 | 524.35144 | 1.24 | 0.24 | 523.35603 | 524.56532 | 519.5255 | 0 |
| 1733954400 | 523.11145 | -0.28 | -0.05 | 521.02626 | 523.71583 | 517.24521 | 0 |
| 1733868000 | 523.38661 | -3.32 | -0.63 | 525.601 | 526.00189 | 520.90405 | 0 |
| 1733781600 | 526.70617 | -8.47 | -1.58 | 535.20897 | 535.20897 | 526.19064 | 0 |
| 1733522400 | 535.17783 | 7.5 | 1.42 | 526.27408 | 536.23401 | 526.27408 | 0 |
| 1733436000 | 527.67571 | -4.66 | -0.88 | 534.37929 | 535.42403 | 526.48164 | 0 |
| 1733349600 | 532.33617 | 9.49 | 1.81 | 526.19188 | 533.72206 | 525.31971 | 0 |
| 1733263200 | 522.85055 | 7.06 | 1.37 | 520.77802 | 526.3008 | 517.82228 | 0 |
| 1733176800 | 515.78981 | 9.68 | 1.91 | 501.36468 | 515.78981 | 501.01464 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
