Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 48.171222 | -0.05 | -0.10 | 48.209523 | 48.210408 | 48.165948 | 0 |
| 1741899600 | 48.220655 | -0.06 | -0.12 | 48.232494 | 48.232494 | 48.056723 | 0 |
| 1741813200 | 48.280984 | -0.22 | -0.46 | 48.502144 | 48.502144 | 48.274594 | 0 |
| 1741726800 | 48.502092 | -0.07 | -0.14 | 48.554434 | 48.564443 | 48.501817 | 0 |
| 1741640400 | 48.56878 | 0.12 | 0.26 | 48.521198 | 48.599768 | 48.518081 | 0 |
| 1741384800 | 48.444838 | -0.01 | -0.01 | 48.476449 | 48.494752 | 48.440313 | 0 |
| 1741298400 | 48.450838 | -0.19 | -0.39 | 48.652999 | 48.653006 | 48.440499 | 0 |
| 1741212000 | 48.642709 | -0.08 | -0.15 | 48.726505 | 48.731025 | 48.621803 | 0 |
| 1741125600 | 48.71775 | 0.04 | 0.07 | 48.704959 | 48.734097 | 48.704768 | 0 |
| 1741039200 | 48.681758 | -0.04 | -0.08 | 48.695835 | 48.70299 | 48.67958 | 0 |
| 1740780000 | 48.721987 | 0.04 | 0.09 | 48.678215 | 48.721987 | 48.678184 | 0 |
| 1740693600 | 48.677243 | -0.03 | -0.06 | 48.675097 | 48.680231 | 48.637305 | 0 |
| 1740607200 | 48.705126 | 0.08 | 0.16 | 48.632171 | 48.731235 | 48.632171 | 0 |
| 1740520800 | 48.625515 | 0.15 | 0.30 | 48.632274 | 48.689402 | 48.624418 | 0 |
| 1740434400 | 48.477728 | 0.04 | 0.09 | 48.456125 | 48.482927 | 48.430515 | 0 |
| 1740175200 | 48.434476 | -0.09 | -0.18 | 48.343125 | 48.434955 | 48.341812 | 0 |
| 1740088800 | 48.51983 | 0.08 | 0.16 | 48.476861 | 48.528004 | 48.443093 | 0 |
| 1740002400 | 48.442337 | 0.05 | 0.09 | 48.368064 | 48.442941 | 48.365498 | 0 |
| 1739916000 | 48.396574 | -0 | -0.01 | 48.433222 | 48.484717 | 48.394164 | 0 |
| 1739570400 | 48.399028 | 0.07 | 0.16 | 48.359341 | 48.426483 | 48.359341 | 0 |
| 1739484000 | 48.324099 | 0.12 | 0.25 | 48.201403 | 48.34192 | 48.19911 | 0 |
| 1739397600 | 48.201575 | -0.29 | -0.60 | 48.370291 | 48.370296 | 48.154184 | 0 |
| 1739311200 | 48.492143 | -0.1 | -0.20 | 48.536739 | 48.536739 | 48.491234 | 0 |
| 1739224800 | 48.590196 | 0.02 | 0.05 | 48.576926 | 48.607294 | 48.576786 | 0 |
| 1738965600 | 48.566902 | -0.05 | -0.10 | 48.601198 | 48.601213 | 48.538281 | 0 |
| 1738879200 | 48.614798 | 0.01 | 0.02 | 48.612877 | 48.637865 | 48.602294 | 0 |
| 1738792800 | 48.607381 | 0.2 | 0.40 | 48.483263 | 48.612485 | 48.483182 | 0 |
| 1738706400 | 48.412282 | 0.03 | 0.05 | 48.378002 | 48.412282 | 48.373465 | 0 |
| 1738620000 | 48.386745 | 0.04 | 0.08 | 48.386511 | 48.414709 | 48.37822 | 0 |
| 1738360800 | 48.349501 | -0 | -0.00 | 48.357034 | 48.357034 | 48.324501 | 0 |
| 1738274400 | 48.35137 | 0.07 | 0.15 | 48.297288 | 48.35137 | 48.293651 | 0 |
| 1738188000 | 48.280175 | -0.02 | -0.04 | 48.276752 | 48.288169 | 48.274389 | 0 |
| 1738101600 | 48.300814 | -0 | -0.01 | 48.303187 | 48.303365 | 48.284033 | 0 |
| 1738015200 | 48.303926 | 0.18 | 0.37 | 48.207296 | 48.305021 | 48.207296 | 0 |
| 1737756000 | 48.123603 | 0.02 | 0.04 | 48.107912 | 48.12555 | 48.078684 | 0 |
| 1737669600 | 48.10649 | -0.23 | -0.48 | 48.177502 | 48.187758 | 48.104769 | 0 |
| 1737583200 | 48.338041 | 0.06 | 0.13 | 48.292042 | 48.343566 | 48.292042 | 0 |
| 1737496800 | 48.275942 | 0.11 | 0.23 | 48.221561 | 48.276729 | 48.220806 | 0 |
| 1737151200 | 48.167549 | 0.11 | 0.23 | 48.095397 | 48.173695 | 48.095397 | 0 |
| 1737064800 | 48.057053 | 0.1 | 0.20 | 47.972315 | 48.057079 | 47.969103 | 0 |
| 1736978400 | 47.961408 | 0.14 | 0.30 | 47.829755 | 47.973037 | 47.82942 | 0 |
| 1736892000 | 47.817735 | -0.06 | -0.13 | 47.887945 | 47.887945 | 47.811485 | 0 |
| 1736805600 | 47.878201 | -0.14 | -0.29 | 47.990682 | 47.992031 | 47.869126 | 0 |
| 1736546400 | 48.019332 | -0.16 | -0.33 | 48.118438 | 48.118608 | 48.019332 | 0 |
| 1736373600 | 48.178468 | -0.2 | -0.42 | 48.310522 | 48.310522 | 48.175676 | 0 |
| 1736287200 | 48.382309 | -0.04 | -0.07 | 48.390819 | 48.401595 | 48.380273 | 0 |
| 1736200800 | 48.418315 | 0.02 | 0.05 | 48.418817 | 48.419035 | 48.398981 | 0 |
| 1735941600 | 48.395534 | 0.02 | 0.05 | 48.377656 | 48.395741 | 48.374642 | 0 |
| 1735855200 | 48.370889 | 0.06 | 0.13 | 48.33254 | 48.376632 | 48.323489 | 0 |
| 1735682400 | 48.306576 | 0.05 | 0.10 | 48.266272 | 48.306576 | 48.265858 | 0 |
| 1735596000 | 48.258326 | 0.09 | 0.18 | 48.185903 | 48.262062 | 48.185695 | 0 |
| 1735336800 | 48.171491 | 0.01 | 0.02 | 48.165144 | 48.173303 | 48.160947 | 0 |
| 1735250400 | 48.159552 | 0.01 | 0.01 | 48.168614 | 48.185737 | 48.125412 | 0 |
| 1735077600 | 48.15432 | 0 | 0.00 | 48.155814 | 48.1576 | 48.15411 | 0 |
| 1734991200 | 48.152582 | 0.03 | 0.06 | 48.146712 | 48.183872 | 48.146576 | 0 |
| 1734732000 | 48.124328 | 0.12 | 0.25 | 48.005502 | 48.127224 | 48.004882 | 0 |
| 1734645600 | 48.003949 | -0.41 | -0.84 | 48.262668 | 48.262668 | 47.990281 | 0 |
| 1734559200 | 48.410219 | -0.13 | -0.28 | 48.537327 | 48.537371 | 48.407855 | 0 |
| 1734472800 | 48.543936 | -0.11 | -0.22 | 48.643956 | 48.645702 | 48.542465 | 0 |
| 1734386400 | 48.651292 | -0.14 | -0.28 | 48.670244 | 48.676857 | 48.644389 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
