Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Metaverse ETF | FMET | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,41806 | 1,49% | 28,3938 | 17:13:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,1117 | 28,0984 | 28,5706 | 27,9757 |
FMET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FMET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,9757 | 0,42 | 1,52% | 27,6803 | 27,985 | 27,5894 | 0 |
| 01 Mai 2024 | 27,5562 | -0,09 | -0,32% | 27,6459 | 28,0061 | 27,4556 | 0 |
| 30 Apr 2024 | 27,6434 | -0,39 | -1,38% | 28,0164 | 28,0411 | 27,642 | 0 |
| 29 Apr 2024 | 28,0302 | 0,09 | 0,32% | 28,0149 | 28,0862 | 27,8986 | 0 |
| 26 Apr 2024 | 27,9408 | 0,57 | 2,09% | 27,4376 | 28,031 | 27,4339 | 0 |
| 25 Apr 2024 | 27,3682 | -0,24 | -0,87% | 27,4549 | 27,4639 | 26,9127 | 0 |
| 24 Apr 2024 | 27,6085 | 0,15 | 0,56% | 27,5991 | 27,843 | 27,4754 | 0 |
| 23 Apr 2024 | 27,454 | 0,35 | 1,29% | 27,1235 | 27,5416 | 27,1221 | 0 |
| 22 Apr 2024 | 27,104 | 0,54 | 2,01% | 26,7025 | 27,2054 | 26,6933 | 0 |
| 19 Apr 2024 | 26,5686 | -0,64 | -2,36% | 27,128 | 27,1308 | 26,4948 | 0 |
| 18 Apr 2024 | 27,2103 | 0,02 | 0,07% | 27,2719 | 27,4471 | 27,1212 | 0 |
| 17 Apr 2024 | 27,1901 | -0,27 | -0,98% | 27,4557 | 27,5796 | 27,1693 | 0 |
| 16 Apr 2024 | 27,459 | -0,06 | -0,22% | 27,3934 | 27,5499 | 27,3089 | 0 |
| 15 Apr 2024 | 27,5197 | -0,54 | -1,93% | 27,9443 | 28,0855 | 27,4534 | 0 |
| 12 Apr 2024 | 28,0617 | -0,62 | -2,15% | 28,5637 | 28,5654 | 27,9965 | 0 |
| 11 Apr 2024 | 28,6778 | 0,26 | 0,91% | 28,3817 | 28,7032 | 28,3415 | 0 |
| 10 Apr 2024 | 28,4185 | -0,32 | -1,12% | 28,7588 | 28,7588 | 28,3091 | 0 |
| 09 Apr 2024 | 28,7415 | 0,18 | 0,64% | 28,5772 | 28,7682 | 28,4509 | 0 |
| 08 Apr 2024 | 28,56 | -0,03 | -0,11% | 28,5259 | 28,6891 | 28,4694 | 0 |
| 05 Apr 2024 | 28,5905 | 0,12 | 0,42% | 28,4103 | 28,6912 | 28,3586 | 0 |
| 04 Apr 2024 | 28,4704 | -0,41 | -1,41% | 28,9011 | 29,1575 | 28,4662 | 0 |
| 03 Apr 2024 | 28,8788 | -0,05 | -0,17% | 28,8932 | 28,9758 | 28,6999 | 0 |
