Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 30.396549 | -0.71 | -2.28 | 31.118492 | 31.119284 | 30.183835 | 0 |
| 1737756000 | 31.105674 | 0.13 | 0.42 | 31.065871 | 31.306453 | 31.041239 | 0 |
| 1737669600 | 30.976282 | 0.05 | 0.16 | 30.890037 | 30.976748 | 30.58903 | 0 |
| 1737583200 | 30.927569 | 0.17 | 0.57 | 30.754821 | 31.059666 | 30.745526 | 0 |
| 1737496800 | 30.752642 | 0.51 | 1.67 | 30.36081 | 30.811009 | 30.358684 | 0 |
| 1737151200 | 30.24708 | 0.16 | 0.52 | 30.073212 | 30.436039 | 30.070329 | 0 |
| 1737064800 | 30.091037 | -0.04 | -0.12 | 30.165565 | 30.279896 | 30.076583 | 0 |
| 1736978400 | 30.12768 | 0.6 | 2.03 | 29.597731 | 30.283031 | 29.580361 | 0 |
| 1736892000 | 29.526966 | 0.02 | 0.06 | 29.547495 | 29.749513 | 29.364119 | 0 |
| 1736805600 | 29.510429 | -0.17 | -0.57 | 29.674376 | 29.674376 | 29.200233 | 0 |
| 1736546400 | 29.681017 | -0.63 | -2.07 | 30.207544 | 30.220344 | 29.544334 | 0 |
| 1736373600 | 30.307833 | -0.16 | -0.52 | 30.446538 | 30.449936 | 30.10663 | 0 |
| 1736287200 | 30.464729 | -0.43 | -1.40 | 30.881004 | 31.015418 | 30.354871 | 0 |
| 1736200800 | 30.897929 | 0.54 | 1.79 | 30.510272 | 31.100162 | 30.482612 | 0 |
| 1735941600 | 30.355751 | 0.54 | 1.83 | 29.884973 | 30.360427 | 29.88235 | 0 |
| 1735855200 | 29.811329 | 0.04 | 0.15 | 29.75279 | 30.10133 | 29.621723 | 0 |
| 1735682400 | 29.766401 | -0.19 | -0.64 | 29.941281 | 30.062974 | 29.709432 | 0 |
| 1735596000 | 29.958779 | -0.27 | -0.89 | 30.194514 | 30.200574 | 29.716389 | 0 |
| 1735336800 | 30.226866 | -0.31 | -1.01 | 30.517236 | 30.518587 | 30.020366 | 0 |
| 1735250400 | 30.53474 | -0.04 | -0.12 | 30.509782 | 30.601292 | 30.412466 | 0 |
| 1735077600 | 30.572771 | 0.28 | 0.93 | 30.312973 | 30.575254 | 30.311653 | 0 |
| 1734991200 | 30.291048 | 0.19 | 0.64 | 30.035407 | 30.301438 | 30.001884 | 0 |
| 1734732000 | 30.099145 | 0.18 | 0.59 | 29.835825 | 30.330431 | 29.628669 | 0 |
| 1734645600 | 29.922346 | -0.18 | -0.59 | 30.002932 | 30.342022 | 29.920936 | 0 |
| 1734559200 | 30.098777 | -0.88 | -2.83 | 31.019822 | 31.162414 | 30.024236 | 0 |
| 1734472800 | 30.976171 | -0.14 | -0.47 | 31.078533 | 31.094664 | 30.880496 | 0 |
| 1734386400 | 31.121119 | 0.03 | 0.10 | 31.040702 | 31.191527 | 30.907001 | 0 |
| 1734127200 | 31.091198 | -0.38 | -1.20 | 31.508029 | 31.508029 | 30.990313 | 0 |
| 1734040800 | 31.46726 | -0.1 | -0.31 | 31.630848 | 31.632447 | 31.370098 | 0 |
| 1733954400 | 31.566107 | 0.39 | 1.25 | 31.267328 | 31.642359 | 31.263287 | 0 |
| 1733868000 | 31.176403 | -0.3 | -0.94 | 31.487553 | 31.487632 | 31.069375 | 0 |
| 1733781600 | 31.472812 | -0.12 | -0.37 | 31.584536 | 31.708009 | 31.437964 | 0 |
| 1733522400 | 31.590005 | 0.29 | 0.93 | 31.328647 | 31.637318 | 31.322862 | 0 |
| 1733436000 | 31.300032 | -0.12 | -0.38 | 31.376811 | 31.430408 | 31.231531 | 0 |
| 1733349600 | 31.420957 | 0.31 | 1.01 | 31.123055 | 31.439507 | 31.121042 | 0 |
| 1733263200 | 31.106489 | 0.04 | 0.13 | 31.061458 | 31.119412 | 30.90143 | 0 |
| 1733176800 | 31.067202 | 0.46 | 1.50 | 30.636015 | 31.152243 | 30.632087 | 0 |
| 1732917600 | 30.608496 | 0.18 | 0.58 | 30.434633 | 30.685689 | 30.430991 | 0 |
| 1732744800 | 30.43301 | -0.1 | -0.31 | 30.599299 | 30.617168 | 30.256681 | 0 |
| 1732658400 | 30.52829 | -0.14 | -0.45 | 30.628979 | 30.662905 | 30.471713 | 0 |
| 1732572000 | 30.667285 | 0.41 | 1.34 | 30.338157 | 30.748967 | 30.334682 | 0 |
| 1732312800 | 30.26054 | 0.21 | 0.71 | 30.054261 | 30.275184 | 29.996906 | 0 |
| 1732226400 | 30.046431 | 0.21 | 0.69 | 29.843622 | 30.102322 | 29.627432 | 0 |
| 1732140000 | 29.840919 | -0.11 | -0.38 | 29.981617 | 29.981781 | 29.622938 | 0 |
| 1732053600 | 29.954422 | 0.43 | 1.47 | 29.565804 | 29.969764 | 29.51 | 0 |
| 1731967200 | 29.521521 | 0.35 | 1.19 | 29.264244 | 29.574314 | 29.260972 | 0 |
| 1731708000 | 29.174236 | -0.49 | -1.64 | 29.80084 | 29.802106 | 29.117756 | 0 |
| 1731621600 | 29.660681 | -0.12 | -0.40 | 29.788431 | 29.84195 | 29.619503 | 0 |
| 1731535200 | 29.778843 | -0.31 | -1.02 | 29.971862 | 29.974295 | 29.756934 | 0 |
| 1731448800 | 30.084636 | -0.24 | -0.78 | 30.214264 | 30.269134 | 29.959377 | 0 |
| 1731362400 | 30.321258 | -0.1 | -0.33 | 30.347706 | 30.357408 | 30.14548 | 0 |
| 1731103200 | 30.421044 | -0.46 | -1.49 | 30.770204 | 30.771674 | 30.327503 | 0 |
| 1731016800 | 30.881084 | 0.65 | 2.15 | 30.307592 | 30.919341 | 30.305403 | 0 |
| 1730930400 | 30.232102 | 0.3 | 1.02 | 29.854638 | 30.253896 | 29.848018 | 0 |
| 1730844000 | 29.927286 | 0.43 | 1.47 | 29.536757 | 29.928148 | 29.532394 | 0 |
| 1730757600 | 29.492895 | -0.06 | -0.20 | 29.603292 | 29.696168 | 29.364138 | 0 |
| 1730494800 | 29.552569 | 0.06 | 0.20 | 29.449089 | 29.74332 | 29.442581 | 0 |
| 1730408400 | 29.494108 | -0.57 | -1.91 | 30.032066 | 30.033885 | 29.483312 | 0 |
| 1730322000 | 30.068202 | -0.46 | -1.51 | 30.527655 | 30.531023 | 30.064145 | 0 |
| 1730235600 | 30.530512 | 0.4 | 1.34 | 30.213715 | 30.59239 | 30.112959 | 0 |
| 1730149200 | 30.12571 | 0.25 | 0.84 | 29.979133 | 30.281525 | 29.974583 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
