Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 51.594366 | 0.1 | 0.18 | 51.564641 | 51.602038 | 51.564641 | 0 |
| 1732658400 | 51.499312 | 0.04 | 0.07 | 51.477996 | 51.500141 | 51.477532 | 0 |
| 1732572000 | 51.464092 | 0.16 | 0.30 | 51.365431 | 51.466896 | 51.365431 | 0 |
| 1732312800 | 51.308637 | -0.12 | -0.24 | 51.302023 | 51.31463 | 51.302023 | 0 |
| 1732226400 | 51.42951 | -0.01 | -0.02 | 51.428936 | 51.435886 | 51.418728 | 0 |
| 1732140000 | 51.441291 | 0 | 0.01 | 51.435446 | 51.442381 | 51.423702 | 0 |
| 1732053600 | 51.438065 | 0.08 | 0.15 | 51.41567 | 51.452331 | 51.415581 | 0 |
| 1731967200 | 51.362187 | 0.01 | 0.02 | 51.368004 | 51.375791 | 51.357479 | 0 |
| 1731708000 | 51.352505 | -0.01 | -0.03 | 51.379919 | 51.380019 | 51.342241 | 0 |
| 1731621600 | 51.366754 | 0.05 | 0.10 | 51.320319 | 51.367532 | 51.31778 | 0 |
| 1731535200 | 51.31463 | 0.02 | 0.04 | 51.304855 | 51.367446 | 51.304855 | 0 |
| 1731448800 | 51.292441 | -0.01 | -0.01 | 51.305077 | 51.324259 | 51.272167 | 0 |
| 1731362400 | 51.298139 | 0.02 | 0.04 | 51.298087 | 51.298993 | 51.297585 | 0 |
| 1731103200 | 51.27729 | 0.31 | 0.62 | 51.05921 | 51.27729 | 51.05921 | 0 |
| 1731016800 | 50.962741 | 0.16 | 0.32 | 50.872237 | 50.963456 | 50.871921 | 0 |
| 1730930400 | 50.798837 | -0.45 | -0.87 | 50.903275 | 50.904001 | 50.797877 | 0 |
| 1730844000 | 51.246813 | 0.01 | 0.01 | 51.247097 | 51.28746 | 51.246729 | 0 |
| 1730757600 | 51.24134 | 0.13 | 0.25 | 51.187588 | 51.243016 | 51.186936 | 0 |
| 1730494800 | 51.111532 | 0.01 | 0.02 | 51.146627 | 51.167069 | 51.110397 | 0 |
| 1730408400 | 51.102163 | 0 | 0.01 | 51.101627 | 51.106935 | 51.080374 | 0 |
| 1730322000 | 51.099324 | 0.05 | 0.10 | 51.049502 | 51.108149 | 51.044603 | 0 |
| 1730235600 | 51.048724 | -0.1 | -0.19 | 51.136937 | 51.145594 | 51.047928 | 0 |
| 1730149200 | 51.144365 | -0 | -0.00 | 51.160436 | 51.183478 | 51.14318 | 0 |
| 1729890000 | 51.145204 | 0.17 | 0.33 | 51.048499 | 51.145204 | 51.048499 | 0 |
| 1729803600 | 50.977586 | 0.01 | 0.03 | 50.912347 | 50.985662 | 50.900417 | 0 |
| 1729717200 | 50.964288 | -0.48 | -0.93 | 51.234292 | 51.234381 | 50.958078 | 0 |
| 1729630800 | 51.440701 | -0.15 | -0.29 | 51.583578 | 51.58371 | 51.438896 | 0 |
| 1729544400 | 51.591393 | -0.09 | -0.18 | 51.681456 | 51.683233 | 51.582696 | 0 |
| 1729285200 | 51.682159 | -0.01 | -0.01 | 51.684703 | 51.697995 | 51.67042 | 0 |
| 1729198800 | 51.689461 | -0.01 | -0.01 | 51.715715 | 51.715792 | 51.683226 | 0 |
| 1729112400 | 51.69627 | 0.04 | 0.08 | 51.643161 | 51.704291 | 51.642082 | 0 |
| 1729026000 | 51.657077 | 0.05 | 0.09 | 51.612078 | 51.665048 | 51.606795 | 0 |
| 1728939600 | 51.608298 | -0 | -0.00 | 51.631164 | 51.63153 | 51.608128 | 0 |
| 1728680400 | 51.610528 | -0.03 | -0.07 | 51.642953 | 51.642966 | 51.604591 | 0 |
| 1728594000 | 51.644264 | -0.01 | -0.02 | 51.654609 | 51.671126 | 51.639778 | 0 |
| 1728507600 | 51.6538 | -0.05 | -0.10 | 51.648287 | 51.679321 | 51.647916 | 0 |
| 1728421200 | 51.704644 | -0.07 | -0.13 | 51.773314 | 51.773314 | 51.702117 | 0 |
| 1728334800 | 51.77358 | -0.07 | -0.14 | 51.866465 | 51.866742 | 51.770267 | 0 |
| 1728075600 | 51.847055 | -0.18 | -0.34 | 52.030104 | 52.030104 | 51.847055 | 0 |
| 1727989200 | 52.023727 | 0 | 0.00 | 52.018761 | 52.030795 | 52.018761 | 0 |
| 1727902800 | 52.021722 | -0.01 | -0.02 | 52.014465 | 52.029122 | 52.014465 | 0 |
| 1727816400 | 52.031158 | 0.13 | 0.25 | 51.936342 | 52.033308 | 51.934979 | 0 |
| 1727730000 | 51.899865 | 0.02 | 0.04 | 51.890624 | 51.901359 | 51.881345 | 0 |
| 1727470800 | 51.878583 | -0.08 | -0.16 | 51.847026 | 51.878623 | 51.847026 | 0 |
| 1727384400 | 51.960574 | 0.03 | 0.06 | 51.944228 | 51.960574 | 51.942453 | 0 |
| 1727298000 | 51.929666 | 0 | 0.00 | 51.944328 | 51.961965 | 51.924292 | 0 |
| 1727211600 | 51.92733 | -0.02 | -0.04 | 51.932943 | 51.944344 | 51.923287 | 0 |
| 1727125200 | 51.948317 | 0.01 | 0.03 | 51.942256 | 51.954144 | 51.932306 | 0 |
| 1726866000 | 51.933647 | 0 | 0.00 | 51.933507 | 51.950154 | 51.933033 | 0 |
| 1726779600 | 51.931734 | -0.04 | -0.08 | 51.94236 | 51.94236 | 51.905222 | 0 |
| 1726693200 | 51.974784 | 0 | 0.00 | 51.962155 | 51.974784 | 51.952422 | 0 |
| 1726606800 | 51.97449 | 0.04 | 0.07 | 51.944399 | 51.97449 | 51.942359 | 0 |
| 1726520400 | 51.937735 | 0.05 | 0.10 | 51.914595 | 51.938485 | 51.913325 | 0 |
| 1726261200 | 51.884872 | 0.01 | 0.02 | 51.875733 | 51.89413 | 51.872458 | 0 |
| 1726174800 | 51.871937 | 0 | 0.01 | 51.872314 | 51.883216 | 51.865072 | 0 |
| 1726088400 | 51.867442 | 0.02 | 0.04 | 51.859228 | 51.867442 | 51.852237 | 0 |
| 1726002000 | 51.847926 | 0.08 | 0.16 | 51.765742 | 51.848268 | 51.765742 | 0 |
| 1725915600 | 51.766815 | 0.03 | 0.07 | 51.73857 | 51.779865 | 51.73857 | 0 |
| 1725656400 | 51.732585 | 0.06 | 0.12 | 51.7139 | 51.734433 | 51.71389 | 0 |
| 1725570000 | 51.671186 | 0.07 | 0.13 | 51.599866 | 51.67203 | 51.599866 | 0 |
| 1725483600 | 51.601654 | 0.05 | 0.11 | 51.556458 | 51.602916 | 51.546097 | 0 |
| 1725397200 | 51.547166 | 0.03 | 0.06 | 51.536413 | 51.550824 | 51.536272 | 0 |
| 1725051600 | 51.514623 | 0 | 0.00 | 51.510107 | 51.524595 | 51.507358 | 0 |
| 1724965200 | 51.512163 | 0.01 | 0.03 | 51.488247 | 51.517865 | 51.476578 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
