Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | FDNI | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1.149.978,69 | 4.933.009,51% | 1.150.002,00 | 05:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,3061 | 23,234 | 23,4617 | 23,3299 | 23,3119 |
FDNI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FDNI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 23,3299 | 0,02 | 0,08% | 23,3061 | 23,4617 | 23,234 | 0 |
| 30 Apr 2024 | 23,3119 | -0,30 | -1,27% | 23,5239 | 23,5737 | 23,3118 | 0 |
| 29 Apr 2024 | 23,6107 | 0,00 | 0,02% | 23,5753 | 23,6552 | 23,5035 | 0 |
| 26 Apr 2024 | 23,6067 | 0,40 | 1,72% | 23,5142 | 23,6369 | 23,5109 | 0 |
| 25 Apr 2024 | 23,2065 | -0,34 | -1,46% | 23,2787 | 23,2787 | 23,0587 | 0 |
| 24 Apr 2024 | 23,5499 | 0,25 | 1,08% | 23,6825 | 23,7581 | 23,4906 | 0 |
| 23 Apr 2024 | 23,2975 | 0,82 | 3,63% | 22,9465 | 23,3609 | 22,9402 | 0 |
| 22 Apr 2024 | 22,4813 | 0,67 | 3,07% | 22,2385 | 22,5018 | 22,231 | 0 |
| 19 Apr 2024 | 21,8116 | -0,25 | -1,12% | 21,8651 | 21,8839 | 21,7379 | 0 |
| 18 Apr 2024 | 22,0587 | 0,06 | 0,26% | 22,085 | 22,1901 | 22,0169 | 0 |
| 17 Apr 2024 | 22,001 | -0,06 | -0,27% | 22,0271 | 22,1018 | 21,9688 | 0 |
| 16 Apr 2024 | 22,0607 | -0,24 | -1,09% | 21,9807 | 22,1259 | 21,9233 | 0 |
| 15 Apr 2024 | 22,3041 | -0,28 | -1,26% | 22,4763 | 22,5142 | 22,2886 | 0 |
| 12 Apr 2024 | 22,5878 | -0,47 | -2,03% | 22,7463 | 22,7493 | 22,578 | 0 |
| 11 Apr 2024 | 23,0558 | -0,07 | -0,32% | 23,0995 | 23,1184 | 22,9462 | 0 |
| 10 Apr 2024 | 23,1288 | 0,12 | 0,50% | 23,2121 | 23,2355 | 23,0897 | 0 |
| 09 Apr 2024 | 23,0135 | 0,04 | 0,16% | 22,9889 | 23,0559 | 22,9297 | 0 |
| 08 Apr 2024 | 22,9758 | -0,03 | -0,12% | 23,0082 | 23,0166 | 22,9248 | 0 |
| 05 Apr 2024 | 23,0039 | 0,01 | 0,05% | 22,8423 | 23,0285 | 22,8423 | 0 |
| 04 Apr 2024 | 22,9919 | -0,16 | -0,67% | 23,0538 | 23,1718 | 22,9851 | 0 |
| 03 Apr 2024 | 23,1471 | 0,07 | 0,32% | 23,0838 | 23,2177 | 23,0737 | 0 |
| 02 Apr 2024 | 23,0725 | 0,07 | 0,33% | 23,0427 | 23,0859 | 22,9154 | 0 |
