Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Disruptive Automation ETF | FBOT | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,23159 | 0,89% | 26,3017 | 22:29:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,103 | 26,1008 | 26,3109 | 26,3017 | 26,0701 |
FBOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FBOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26,3017 | 0,23 | 0,89% | 26,103 | 26,3109 | 26,1008 | 0 |
24 Jun 2024 | 26,0701 | -0,31 | -1,17% | 26,2688 | 26,2772 | 26,0692 | 0 |
21 Jun 2024 | 26,3799 | -0,20 | -0,76% | 26,4665 | 26,467 | 26,2491 | 0 |
20 Jun 2024 | 26,5828 | -0,13 | -0,50% | 26,7065 | 26,8246 | 26,5107 | 0 |
18 Jun 2024 | 26,7165 | 0,26 | 0,97% | 26,5225 | 26,732 | 26,5207 | 0 |
17 Jun 2024 | 26,4608 | 0,00 | 0,00% | 26,3783 | 26,5195 | 26,3003 | 0 |
14 Jun 2024 | 26,4596 | -0,13 | -0,49% | 26,5075 | 26,5082 | 26,3707 | 0 |
13 Jun 2024 | 26,5894 | 0,06 | 0,23% | 26,6304 | 26,7121 | 26,5208 | 0 |
12 Jun 2024 | 26,5283 | 0,37 | 1,42% | 26,2977 | 26,6535 | 26,2973 | 0 |
11 Jun 2024 | 26,1563 | -0,08 | -0,32% | 26,2116 | 26,2116 | 26,0344 | 0 |
10 Jun 2024 | 26,2392 | 0,13 | 0,49% | 26,128 | 26,2655 | 26,0744 | 0 |
07 Jun 2024 | 26,1109 | -0,21 | -0,81% | 26,1511 | 26,1702 | 26,0584 | 0 |
06 Jun 2024 | 26,3254 | 0,00 | 0,00% | 26,324 | 26,3903 | 26,2338 | 0 |
05 Jun 2024 | 26,3242 | 0,23 | 0,87% | 26,007 | 26,3273 | 26,0034 | 0 |
04 Jun 2024 | 26,0976 | 0,00 | -0,02% | 26,0988 | 26,1244 | 25,9911 | 0 |
03 Jun 2024 | 26,1022 | 0,27 | 1,06% | 26,0091 | 26,2274 | 25,9535 | 0 |
31 Mai 2024 | 25,8296 | 0,02 | 0,06% | 25,8424 | 25,9308 | 25,5787 | 0 |
30 Mai 2024 | 25,8146 | -0,42 | -1,60% | 26,1578 | 26,1661 | 25,7723 | 0 |
29 Mai 2024 | 26,2347 | -0,31 | -1,17% | 26,3836 | 26,3839 | 26,2145 | 0 |
28 Mai 2024 | 26,5461 | 0,02 | 0,07% | 26,5268 | 4.005.492,00 | 0,37 | 0 |