Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 27.665865 | -0.51 | -1.80 | 28.165233 | 28.1694 | 27.526398 | 0 |
| 1741384800 | 28.172047 | 0.03 | 0.11 | 28.019175 | 28.200343 | 27.811028 | 0 |
| 1741298400 | 28.140799 | -0.12 | -0.43 | 28.464278 | 28.46759 | 28.115425 | 0 |
| 1741212000 | 28.262522 | 0.6 | 2.17 | 27.994972 | 28.309118 | 27.968147 | 0 |
| 1741125600 | 27.660932 | -0.24 | -0.87 | 27.742383 | 27.889105 | 27.308694 | 0 |
| 1741039200 | 27.902793 | -0.32 | -1.14 | 28.280572 | 28.406667 | 27.814766 | 0 |
| 1740780000 | 28.22486 | -0.3 | -1.05 | 28.097822 | 28.232233 | 27.958972 | 0 |
| 1740693600 | 28.523933 | -0.51 | -1.76 | 28.933475 | 29.046983 | 28.523844 | 0 |
| 1740607200 | 29.034221 | 0.26 | 0.89 | 28.835964 | 29.195551 | 28.816399 | 0 |
| 1740520800 | 28.778365 | -0.41 | -1.42 | 28.994117 | 28.998607 | 28.653822 | 0 |
| 1740434400 | 29.193208 | -0.25 | -0.84 | 29.378002 | 29.451491 | 29.107408 | 0 |
| 1740175200 | 29.441111 | -0.23 | -0.78 | 29.841202 | 29.872004 | 29.415139 | 0 |
| 1740088800 | 29.673271 | -0.04 | -0.14 | 29.782002 | 29.785301 | 29.521976 | 0 |
| 1740002400 | 29.714851 | -0.06 | -0.19 | 29.884197 | 29.884197 | 29.710825 | 0 |
| 1739916000 | 29.771417 | 0.44 | 1.49 | 29.679608 | 29.814117 | 29.668997 | 0 |
| 1739570400 | 29.334789 | 0.01 | 0.04 | 29.282778 | 29.340334 | 29.235169 | 0 |
| 1739484000 | 29.322431 | 0.17 | 0.57 | 29.094607 | 29.327784 | 29.069047 | 0 |
| 1739397600 | 29.155643 | -0.12 | -0.41 | 29.147502 | 29.217938 | 28.997632 | 0 |
| 1739311200 | 29.274565 | -0.02 | -0.07 | 29.333149 | 29.339784 | 29.204055 | 0 |
| 1739224800 | 29.29596 | 0.13 | 0.44 | 29.126836 | 29.329944 | 29.11753 | 0 |
| 1738965600 | 29.167104 | -0.1 | -0.33 | 29.218667 | 29.398061 | 29.114172 | 0 |
| 1738879200 | 29.262539 | 0.21 | 0.72 | 29.360645 | 29.371704 | 29.185806 | 0 |
| 1738792800 | 29.052612 | 0.19 | 0.66 | 28.993441 | 29.084124 | 28.930352 | 0 |
| 1738706400 | 28.862472 | 0.44 | 1.56 | 28.648913 | 28.897309 | 28.648913 | 0 |
| 1738620000 | 28.418048 | -0.75 | -2.57 | 28.634027 | 28.648762 | 28.168608 | 0 |
| 1738360800 | 29.166428 | 0 | 0.01 | 29.218732 | 29.462771 | 29.144909 | 0 |
| 1738274400 | 29.164242 | 0.05 | 0.16 | 29.156688 | 29.27078 | 28.993199 | 0 |
| 1738188000 | 29.118094 | -0.26 | -0.88 | 29.359689 | 29.380944 | 29.028819 | 0 |
| 1738101600 | 29.377386 | 0.3 | 1.02 | 29.107312 | 29.398846 | 28.992796 | 0 |
| 1738015200 | 29.081935 | -0.63 | -2.11 | 29.582131 | 29.595322 | 28.967698 | 0 |
| 1737756000 | 29.708444 | -0.03 | -0.10 | 29.8488 | 29.855359 | 29.67551 | 0 |
| 1737669600 | 29.73967 | 0.14 | 0.49 | 29.674201 | 29.745555 | 29.552502 | 0 |
| 1737583200 | 29.595035 | 0.19 | 0.64 | 29.487196 | 29.673396 | 29.484451 | 0 |
| 1737496800 | 29.407897 | 0.53 | 1.84 | 29.169123 | 29.419428 | 29.081338 | 0 |
| 1737151200 | 28.876881 | 0.22 | 0.78 | 28.745331 | 28.964209 | 28.736496 | 0 |
| 1737064800 | 28.654594 | 0.44 | 1.57 | 28.492594 | 28.746928 | 28.483839 | 0 |
| 1736978400 | 28.2118 | 0.33 | 1.19 | 27.941655 | 28.273621 | 27.929597 | 0 |
| 1736892000 | 27.880578 | 0.14 | 0.49 | 27.844291 | 28.026501 | 27.789302 | 0 |
| 1736805600 | 27.745117 | -0.11 | -0.40 | 27.756723 | 27.762198 | 27.543943 | 0 |
| 1736546400 | 27.857701 | -0.42 | -1.50 | 28.074671 | 28.105069 | 27.760365 | 0 |
| 1736373600 | 28.282513 | -0.02 | -0.09 | 28.221877 | 28.341632 | 28.117591 | 0 |
| 1736287200 | 28.30739 | -0.21 | -0.72 | 28.600229 | 28.72847 | 28.245754 | 0 |
| 1736200800 | 28.512584 | 0.25 | 0.90 | 28.356012 | 28.635835 | 28.279489 | 0 |
| 1735941600 | 28.257699 | 0.24 | 0.86 | 27.946345 | 28.283643 | 27.9422 | 0 |
| 1735855200 | 28.017695 | -0.17 | -0.59 | 28.0494 | 28.176591 | 27.92177 | 0 |
| 1735682400 | 28.183366 | -0.15 | -0.55 | 28.315302 | 28.38395 | 28.155569 | 0 |
| 1735596000 | 28.338325 | -0.19 | -0.67 | 28.441625 | 28.451355 | 28.180668 | 0 |
| 1735336800 | 28.529021 | -0.15 | -0.53 | 28.792576 | 28.801742 | 28.419077 | 0 |
| 1735250400 | 28.679601 | 0.07 | 0.24 | 28.710668 | 28.719304 | 28.593187 | 0 |
| 1735077600 | 28.611003 | 0.26 | 0.93 | 28.430766 | 28.612531 | 28.426328 | 0 |
| 1734991200 | 28.346053 | 0.2 | 0.71 | 28.246624 | 28.352088 | 28.152061 | 0 |
| 1734732000 | 28.145339 | 0.12 | 0.42 | 27.911165 | 28.321481 | 27.768967 | 0 |
| 1734645600 | 28.026595 | -0.17 | -0.60 | 28.025186 | 28.295065 | 27.997369 | 0 |
| 1734559200 | 28.19563 | -0.53 | -1.86 | 28.789344 | 28.892444 | 28.143639 | 0 |
| 1734472800 | 28.730303 | -0.01 | -0.05 | 28.800973 | 28.808692 | 28.691057 | 0 |
| 1734386400 | 28.745081 | 0.16 | 0.55 | 28.57866 | 28.773184 | 28.544352 | 0 |
| 1734127200 | 28.587191 | -0.27 | -0.94 | 28.698624 | 28.727577 | 28.519036 | 0 |
| 1734040800 | 28.857183 | -0 | -0.01 | 28.915669 | 28.932945 | 28.811128 | 0 |
| 1733954400 | 28.860073 | 0.2 | 0.70 | 28.61948 | 28.886056 | 28.613935 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
