Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The iShares MSCI Japan Value ETF | EWJV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,33886 | 1,04% | 32,8498 | 22:59:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,5541 | 32,5541 | 32,908 | 32,8498 | 32,5109 |
EWJV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EWJV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,8498 | 0,34 | 1,04% | 32,5541 | 32,908 | 32,5541 | 0 |
02 Mai 2024 | 32,5109 | 0,38 | 1,18% | 32,5192 | 32,6019 | 32,3595 | 0 |
01 Mai 2024 | 32,1305 | 0,05 | 0,14% | 31,885 | 32,4221 | 31,7836 | 0 |
30 Apr 2024 | 32,0853 | 0,20 | 0,63% | 32,4307 | 32,4307 | 32,0704 | 0 |
29 Apr 2024 | 31,8848 | 0,31 | 0,97% | 31,9094 | 32,0381 | 31,8087 | 0 |
26 Apr 2024 | 31,5776 | 0,03 | 0,09% | 31,5252 | 31,6856 | 31,5033 | 0 |
25 Apr 2024 | 31,5494 | -0,50 | -1,55% | 31,5704 | 31,6215 | 31,2133 | 0 |
24 Apr 2024 | 32,0455 | -0,02 | -0,05% | 32,1803 | 32,2125 | 32,0019 | 0 |
23 Apr 2024 | 32,0613 | 0,08 | 0,27% | 31,8732 | 32,0872 | 31,8718 | 0 |
22 Apr 2024 | 31,9764 | 0,55 | 1,74% | 31,784 | 32,0357 | 31,7735 | 0 |
19 Apr 2024 | 31,4281 | -0,16 | -0,52% | 31,6245 | 31,6625 | 31,3789 | 0 |
18 Apr 2024 | 31,5918 | 0,05 | 0,15% | 31,7927 | 31,8068 | 31,5775 | 0 |
17 Apr 2024 | 31,546 | -0,46 | -1,44% | 31,6617 | 31,7513 | 31,4869 | 0 |
16 Apr 2024 | 32,0066 | -0,64 | -1,96% | 32,0297 | 32,1317 | 31,9354 | 0 |
15 Apr 2024 | 32,6466 | 0,01 | 0,04% | 33,0147 | 33,0358 | 32,6221 | 0 |
12 Apr 2024 | 32,6333 | -0,37 | -1,13% | 32,9495 | 32,9888 | 32,6321 | 0 |
11 Apr 2024 | 33,0068 | 0,39 | 1,18% | 32,8322 | 33,0189 | 32,7003 | 0 |
10 Apr 2024 | 32,6211 | -0,57 | -1,70% | 33,0904 | 33,0904 | 32,6135 | 0 |
09 Apr 2024 | 33,1869 | 0,13 | 0,40% | 33,234 | 33,2816 | 33,0432 | 0 |
08 Apr 2024 | 33,0534 | 0,22 | 0,68% | 33,0588 | 33,1437 | 33,0152 | 0 |