Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Europe Financial Sector Index Fund | EUFN | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,17933 | 0,79% | 22,9023 | 22:19:57 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,9064 | 22,685 | 22,9167 | 22,9023 | 22,723 |
EUFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EUFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 22,723 | 0,24 | 1,08% | 22,6683 | 22,7566 | 22,6525 | 0 |
02 Jul 2024 | 22,4811 | -0,11 | -0,49% | 22,3197 | 22,4829 | 22,3059 | 0 |
01 Jul 2024 | 22,5911 | 0,30 | 1,33% | 22,6466 | 22,7191 | 22,5359 | 0 |
28 Jun 2024 | 22,2941 | -0,01 | -0,04% | 22,2864 | 22,3132 | 22,2154 | 0 |
27 Jun 2024 | 22,3022 | -0,01 | -0,05% | 22,3278 | 22,3753 | 22,2616 | 0 |
26 Jun 2024 | 22,3134 | -0,16 | -0,71% | 22,1968 | 22,3334 | 22,1861 | 0 |
25 Jun 2024 | 22,4736 | -0,13 | -0,56% | 22,5053 | 22,5053 | 22,374 | 0 |
24 Jun 2024 | 22,6008 | 0,30 | 1,33% | 22,5562 | 22,7035 | 22,538 | 0 |
21 Jun 2024 | 22,3033 | -0,32 | -1,42% | 22,3003 | 22,341 | 22,1715 | 0 |
20 Jun 2024 | 22,6247 | 0,20 | 0,89% | 22,4585 | 22,6654 | 22,454 | 0 |
18 Jun 2024 | 22,4249 | 0,14 | 0,63% | 22,3483 | 22,451 | 22,3465 | 0 |
17 Jun 2024 | 22,2838 | 0,32 | 1,48% | 22,118 | 22,2894 | 22,0644 | 0 |
14 Jun 2024 | 21,9591 | -0,37 | -1,65% | 21,8662 | 21,9715 | 21,752 | 0 |
13 Jun 2024 | 22,3278 | -0,47 | -2,08% | 22,5915 | 22,6087 | 22,2598 | 0 |
12 Jun 2024 | 22,8028 | 0,33 | 1,49% | 22,9536 | 23,0117 | 22,7701 | 0 |
11 Jun 2024 | 22,4689 | -1,24 | -5,23% | 22,5283 | 22,5351 | 22,3379 | 0 |
10 Jun 2024 | 23,7077 | -0,16 | -0,67% | 23,5762 | 23,7171 | 23,4954 | 0 |
07 Jun 2024 | 23,8683 | -0,27 | -1,13% | 23,9769 | 24,0395 | 23,8639 | 0 |
06 Jun 2024 | 24,1412 | 0,21 | 0,86% | 24,0309 | 24,1434 | 23,9989 | 0 |
05 Jun 2024 | 23,9345 | 0,08 | 0,32% | 23,967 | 23,9766 | 23,8199 | 0 |