Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | ETEC | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 159.979,77 | 790.901,21% | 160.000,00 | 05:45:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,2527 | 20,1842 | 20,329 | 20,2574 | 20,2275 |
ETEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ETEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20,2574 | 0,03 | 0,15% | 20,2527 | 20,329 | 20,1842 | 0 |
| 28 Jun 2024 | 20,2275 | -0,23 | -1,12% | 20,4654 | 20,4871 | 20,1505 | 0 |
| 27 Jun 2024 | 20,4571 | -0,06 | -0,31% | 20,4666 | 20,5156 | 20,3924 | 0 |
| 26 Jun 2024 | 20,5215 | -0,07 | -0,32% | 20,523 | 20,5694 | 20,4155 | 0 |
| 25 Jun 2024 | 20,5875 | -0,21 | -0,99% | 20,6689 | 20,6708 | 20,4966 | 0 |
| 24 Jun 2024 | 20,7929 | 0,04 | 0,20% | 20,8368 | 21,0075 | 20,789 | 0 |
| 21 Jun 2024 | 20,7515 | -0,37 | -1,77% | 20,7765 | 20,8125 | 20,68 | 0 |
| 20 Jun 2024 | 21,1244 | -0,08 | -0,39% | 21,1262 | 21,1297 | 20,8769 | 0 |
| 18 Jun 2024 | 21,2073 | 0,01 | 0,06% | 21,127 | 21,2147 | 21,0665 | 0 |
| 17 Jun 2024 | 21,1939 | 0,08 | 0,40% | 21,023 | 21,2395 | 20,946 | 0 |
| 14 Jun 2024 | 21,1091 | -0,42 | -1,97% | 21,3722 | 21,381 | 21,0683 | 0 |
| 13 Jun 2024 | 21,5324 | -0,29 | -1,31% | 21,8233 | 21,9268 | 21,4548 | 0 |
| 12 Jun 2024 | 21,8176 | 0,26 | 1,23% | 21,5179 | 22,0562 | 21,5179 | 0 |
| 11 Jun 2024 | 21,5528 | -0,22 | -1,00% | 21,4891 | 21,5684 | 21,3045 | 0 |
| 10 Jun 2024 | 21,7711 | 0,19 | 0,88% | 21,5873 | 21,8175 | 21,4787 | 0 |
| 07 Jun 2024 | 21,582 | -0,38 | -1,74% | 21,9167 | 21,9191 | 21,5497 | 0 |
| 06 Jun 2024 | 21,9632 | -0,21 | -0,93% | 22,0417 | 22,057 | 21,8664 | 0 |
| 05 Jun 2024 | 22,1688 | 0,17 | 0,75% | 22,0315 | 22,1808 | 21,982 | 0 |
| 04 Jun 2024 | 22,0029 | -0,28 | -1,24% | 22,0858 | 22,132 | 21,9384 | 0 |
| 03 Jun 2024 | 22,2797 | 0,10 | 0,46% | 22,3405 | 22,4254 | 22,1357 | 0 |
