Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 121.24195 | -2.49 | -2.01 | 123.72775 | 123.72798 | 121.05031 | 0 |
| 1743109200 | 123.72869 | -0.49 | -0.40 | 124.22008 | 124.59796 | 123.28693 | 0 |
| 1743022800 | 124.22149 | -1.48 | -1.18 | 125.70361 | 125.83409 | 123.84056 | 0 |
| 1742936400 | 125.70395 | 0.21 | 0.17 | 125.49059 | 125.94066 | 125.33855 | 0 |
| 1742850000 | 125.48931 | 2.26 | 1.84 | 123.22637 | 125.67037 | 123.22612 | 0 |
| 1742590800 | 123.22532 | 0.15 | 0.12 | 123.07315 | 123.297 | 121.80391 | 0 |
| 1742504400 | 123.07806 | -0.28 | -0.23 | 123.36098 | 124.13494 | 122.4336 | 0 |
| 1742418000 | 123.36289 | 1.32 | 1.08 | 122.04305 | 124.25481 | 122.04219 | 0 |
| 1742331600 | 122.04328 | -1.64 | -1.33 | 123.36465 | 123.36493 | 121.66142 | 0 |
| 1742245200 | 123.68761 | 0.82 | 0.66 | 122.86998 | 124.3123 | 122.68589 | 0 |
| 1741986000 | 122.87248 | 2.66 | 2.22 | 120.20936 | 123.00917 | 120.20865 | 0 |
| 1741899600 | 120.2075 | -1.79 | -1.47 | 121.99727 | 121.99799 | 119.8137 | 0 |
| 1741813200 | 121.99864 | 0.67 | 0.55 | 121.33465 | 122.95075 | 120.83899 | 0 |
| 1741726800 | 121.32948 | -0.9 | -0.74 | 122.22875 | 122.78622 | 120.42083 | 0 |
| 1741640400 | 122.22943 | -3.52 | -2.80 | 125.73716 | 125.7373 | 121.16281 | 0 |
| 1741384800 | 125.7457 | 0.73 | 0.58 | 125.01278 | 126.03054 | 123.40834 | 0 |
| 1741298400 | 125.0149 | -2.42 | -1.90 | 127.43324 | 127.43324 | 124.447 | 0 |
| 1741212000 | 127.43915 | 1.35 | 1.07 | 126.08442 | 127.86358 | 125.28872 | 0 |
| 1741125600 | 126.08539 | -1.55 | -1.21 | 127.62976 | 127.99727 | 124.96562 | 0 |
| 1741039200 | 127.63532 | -2.31 | -1.78 | 129.9426 | 130.66612 | 126.8059 | 0 |
| 1740780000 | 129.94333 | 2.02 | 1.58 | 127.92258 | 130.03236 | 127.43447 | 0 |
| 1740693600 | 127.92205 | -2.06 | -1.59 | 129.98823 | 130.80493 | 127.87182 | 0 |
| 1740607200 | 129.98681 | 0.16 | 0.12 | 129.83143 | 131.14542 | 129.47455 | 0 |
| 1740520800 | 129.83047 | -0.64 | -0.49 | 130.50401 | 130.69718 | 128.88954 | 0 |
| 1740434400 | 130.47368 | -0.77 | -0.58 | 131.20357 | 131.85338 | 130.32358 | 0 |
| 1740175200 | 131.24035 | -2.38 | -1.78 | 133.61766 | 133.61772 | 131.14936 | 0 |
| 1740088800 | 133.6179 | -0.52 | -0.39 | 134.13318 | 134.13325 | 132.90724 | 0 |
| 1740002400 | 134.13445 | 0.24 | 0.18 | 133.89337 | 134.18701 | 133.40073 | 0 |
| 1739916000 | 133.89451 | 0.41 | 0.31 | 133.48305 | 133.89797 | 133.21772 | 0 |
| 1739570400 | 133.48372 | -0.04 | -0.03 | 133.52162 | 133.7476 | 133.34451 | 0 |
| 1739484000 | 133.52437 | 1.33 | 1.00 | 132.19906 | 133.5666 | 132.14585 | 0 |
| 1739397600 | 132.199 | -0.43 | -0.32 | 132.6245 | 132.62486 | 131.14553 | 0 |
| 1739311200 | 132.62807 | 0.04 | 0.03 | 132.58749 | 132.78324 | 132.13476 | 0 |
| 1739224800 | 132.58914 | 0.84 | 0.64 | 131.74767 | 132.77269 | 131.74752 | 0 |
| 1738965600 | 131.74774 | -1.28 | -0.96 | 133.02771 | 133.38552 | 131.60239 | 0 |
| 1738879200 | 133.02341 | 0.33 | 0.25 | 132.6964 | 133.04166 | 132.21409 | 0 |
| 1738792800 | 132.69416 | 0.56 | 0.43 | 132.13066 | 132.71596 | 131.48176 | 0 |
| 1738706400 | 132.13187 | 0.78 | 0.59 | 131.35248 | 132.25437 | 131.25702 | 0 |
| 1738620000 | 131.35295 | -0.99 | -0.74 | 132.32703 | 132.33283 | 129.75317 | 0 |
| 1738360800 | 132.33873 | -0.76 | -0.57 | 133.09921 | 134.14385 | 132.14835 | 0 |
| 1738274400 | 133.09896 | 0.72 | 0.55 | 132.37522 | 133.44556 | 132.19408 | 0 |
| 1738188000 | 132.37499 | -0.65 | -0.49 | 133.02332 | 133.02346 | 131.80515 | 0 |
| 1738101600 | 133.02422 | 1.28 | 0.97 | 131.74488 | 133.19569 | 131.40457 | 0 |
| 1738015200 | 131.74518 | -2.14 | -1.59 | 133.87602 | 133.87825 | 130.82394 | 0 |
| 1737756000 | 133.88053 | -0.4 | -0.30 | 134.28201 | 134.51088 | 133.60673 | 0 |
| 1737669600 | 134.28083 | 0.64 | 0.48 | 133.63718 | 134.28108 | 133.36337 | 0 |
| 1737583200 | 133.63798 | 0.78 | 0.59 | 132.85757 | 133.97671 | 132.85734 | 0 |
| 1737496800 | 132.85776 | 1.23 | 0.94 | 131.62333 | 132.8987 | 131.62312 | 0 |
| 1737151200 | 131.62427 | 1.25 | 0.96 | 130.3799 | 132.06953 | 130.37948 | 0 |
| 1737064800 | 130.37862 | -0.18 | -0.14 | 130.55504 | 130.94847 | 130.1887 | 0 |
| 1736978400 | 130.55526 | 2.35 | 1.83 | 128.21322 | 130.81379 | 128.21091 | 0 |
| 1736892000 | 128.20783 | 0.23 | 0.18 | 127.97798 | 128.78853 | 127.3948 | 0 |
| 1736805600 | 127.97766 | 0.25 | 0.19 | 127.72857 | 128.02796 | 126.52108 | 0 |
| 1736546400 | 127.73174 | -2.02 | -1.55 | 129.74467 | 129.74485 | 127.34998 | 0 |
| 1736373600 | 129.74698 | 0.26 | 0.20 | 129.48936 | 129.93915 | 128.78452 | 0 |
| 1736287200 | 129.48997 | -1.45 | -1.11 | 130.94321 | 131.49659 | 129.06457 | 0 |
| 1736200800 | 130.94324 | 0.73 | 0.56 | 130.21835 | 131.90449 | 130.21767 | 0 |
| 1735941600 | 130.21814 | 1.64 | 1.27 | 128.58571 | 130.35682 | 128.5857 | 0 |
| 1735855200 | 128.58309 | -0.2 | -0.16 | 128.78667 | 130.01487 | 127.73892 | 0 |
| 1735682400 | 128.78681 | -0.54 | -0.42 | 129.32979 | 129.85319 | 128.50648 | 0 |
| 1735596000 | 129.32983 | -1.35 | -1.03 | 130.67653 | 130.67655 | 128.46351 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
