Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Emerging Markets ex China ETF | EMXC | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
99.999.940,86 | 169.100.241,88% | 100.000.000,00 | 05:45:31 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,8983 | 58,8552 | 59,2647 | 59,231 | 59,1365 |
EMXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EMXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 59,231 | 0,09 | 0,16% | 58,8983 | 59,2647 | 58,8552 | 0 |
01 Jul 2024 | 59,1365 | 0,06 | 0,10% | 59,3353 | 59,4735 | 59,0195 | 0 |
28 Jun 2024 | 59,0802 | 0,05 | 0,09% | 59,3458 | 59,4326 | 58,9724 | 0 |
27 Jun 2024 | 59,0258 | 0,60 | 1,03% | 59,1275 | 59,1814 | 58,8851 | 0 |
26 Jun 2024 | 58,4269 | -0,25 | -0,42% | 58,4946 | 58,6482 | 58,3837 | 0 |
25 Jun 2024 | 58,6721 | 0,05 | 0,08% | 58,6877 | 58,7189 | 58,4444 | 0 |
24 Jun 2024 | 58,6226 | 0,07 | 0,12% | 58,7309 | 58,9875 | 58,579 | 0 |
21 Jun 2024 | 58,5524 | -0,31 | -0,52% | 58,7331 | 58,8012 | 58,4967 | 0 |
20 Jun 2024 | 58,8575 | 0,08 | 0,13% | 59,0724 | 59,1469 | 58,5582 | 0 |
18 Jun 2024 | 58,7783 | 0,49 | 0,84% | 58,5036 | 58,8923 | 58,4508 | 0 |
17 Jun 2024 | 58,2908 | 0,32 | 0,55% | 57,9898 | 58,3848 | 57,8955 | 0 |
14 Jun 2024 | 57,9716 | 0,23 | 0,39% | 57,824 | 58,0218 | 57,6495 | 0 |
13 Jun 2024 | 57,7439 | -0,11 | -0,19% | 57,8967 | 57,958 | 57,5292 | 0 |
12 Jun 2024 | 57,8548 | 0,64 | 1,11% | 58,0898 | 58,2382 | 57,7725 | 0 |
11 Jun 2024 | 57,2192 | -0,71 | -1,23% | 57,0773 | 57,2425 | 56,8203 | 0 |
10 Jun 2024 | 57,9325 | 0,38 | 0,67% | 57,661 | 57,9851 | 57,5898 | 0 |
07 Jun 2024 | 57,5493 | -0,34 | -0,58% | 57,7544 | 57,9535 | 57,5093 | 0 |
06 Jun 2024 | 57,8868 | 0,14 | 0,25% | 57,802 | 57,9807 | 57,7383 | 0 |
05 Jun 2024 | 57,7438 | 1,38 | 2,45% | 57,3441 | 57,7825 | 57,2713 | 0 |
04 Jun 2024 | 56,3632 | -1,39 | -2,40% | 56,1185 | 56,3872 | 56,01 | 0 |
03 Jun 2024 | 57,7518 | 0,97 | 1,71% | 57,8334 | 57,8822 | 57,4093 | 0 |