Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 21.353365 | -0.33 | -1.52 | 21.470207 | 21.482522 | 21.293876 | 0 |
| 1743109200 | 21.683049 | 0.06 | 0.26 | 21.653935 | 21.75869 | 21.595923 | 0 |
| 1743022800 | 21.627652 | -0.22 | -1.01 | 21.797132 | 21.79906 | 21.599134 | 0 |
| 1742936400 | 21.848188 | 0.2 | 0.94 | 21.705592 | 21.979286 | 21.704772 | 0 |
| 1742850000 | 21.644095 | 0.03 | 0.14 | 21.687105 | 21.713123 | 21.615334 | 0 |
| 1742590800 | 21.613463 | -0.3 | -1.35 | 21.736686 | 21.737364 | 21.568189 | 0 |
| 1742504400 | 21.909778 | -0.13 | -0.58 | 21.907894 | 21.928469 | 21.871875 | 0 |
| 1742418000 | 22.037504 | 0.31 | 1.41 | 21.889539 | 22.07349 | 21.885648 | 0 |
| 1742331600 | 21.731678 | -0.11 | -0.51 | 21.86704 | 21.902252 | 21.655597 | 0 |
| 1742245200 | 21.843491 | 0.43 | 1.99 | 21.517269 | 21.881791 | 21.505472 | 0 |
| 1741986000 | 21.416353 | 0.47 | 2.24 | 21.063625 | 21.429364 | 21.05445 | 0 |
| 1741899600 | 20.946405 | 0.1 | 0.48 | 20.780389 | 20.966923 | 20.740929 | 0 |
| 1741813200 | 20.846015 | 0.15 | 0.72 | 20.842064 | 20.859533 | 20.733148 | 0 |
| 1741726800 | 20.697648 | 0.13 | 0.63 | 20.712776 | 20.743746 | 20.545034 | 0 |
| 1741640400 | 20.567687 | -0.34 | -1.64 | 20.803485 | 20.833464 | 20.500873 | 0 |
| 1741384800 | 20.911279 | 0.07 | 0.33 | 20.831185 | 20.946633 | 20.778851 | 0 |
| 1741298400 | 20.841684 | -0.24 | -1.15 | 20.797454 | 20.955191 | 20.780255 | 0 |
| 1741212000 | 21.083989 | 0.35 | 1.69 | 20.838093 | 21.085449 | 20.832939 | 0 |
| 1741125600 | 20.734194 | -0.03 | -0.15 | 20.686089 | 20.785928 | 20.464358 | 0 |
| 1741039200 | 20.76519 | -0.17 | -0.81 | 20.951057 | 21.013957 | 20.731275 | 0 |
| 1740780000 | 20.934267 | -0.09 | -0.44 | 20.932389 | 21.058269 | 20.82032 | 0 |
| 1740693600 | 21.026464 | -0.09 | -0.40 | 21.200181 | 21.207983 | 20.986465 | 0 |
| 1740607200 | 21.111729 | 0.08 | 0.37 | 21.182961 | 21.19723 | 21.014408 | 0 |
| 1740520800 | 21.03358 | 0.06 | 0.26 | 21.039986 | 21.11542 | 20.925792 | 0 |
| 1740434400 | 20.978419 | -0.22 | -1.06 | 21.181195 | 21.197245 | 20.969929 | 0 |
| 1740175200 | 21.203351 | -0.44 | -2.02 | 21.478543 | 21.496612 | 21.152342 | 0 |
| 1740088800 | 21.640928 | 0.22 | 1.00 | 21.566827 | 21.673648 | 21.56346 | 0 |
| 1740002400 | 21.425632 | -0.17 | -0.78 | 21.531468 | 21.532123 | 21.37914 | 0 |
| 1739916000 | 21.594682 | 0.14 | 0.63 | 21.561342 | 21.637728 | 21.538137 | 0 |
| 1739570400 | 21.458729 | -0.08 | -0.36 | 21.339714 | 21.489712 | 21.33704 | 0 |
| 1739484000 | 21.536905 | -0.08 | -0.37 | 21.466602 | 21.558318 | 21.419537 | 0 |
| 1739397600 | 21.617046 | 0.09 | 0.40 | 21.397024 | 21.654496 | 21.374157 | 0 |
| 1739311200 | 21.530542 | 0.21 | 0.98 | 21.312818 | 21.538825 | 21.30544 | 0 |
| 1739224800 | 21.322184 | 0.03 | 0.13 | 21.265643 | 21.371373 | 21.249034 | 0 |
| 1738965600 | 21.295427 | -0.15 | -0.72 | 21.506585 | 21.545129 | 21.273463 | 0 |
| 1738879200 | 21.449698 | 0.22 | 1.02 | 21.325475 | 21.488841 | 21.2927 | 0 |
| 1738792800 | 21.232604 | -0.04 | -0.21 | 21.315297 | 21.340804 | 21.20535 | 0 |
| 1738706400 | 21.276521 | 0.09 | 0.40 | 21.206351 | 21.364311 | 21.152615 | 0 |
| 1738620000 | 21.190748 | 0.08 | 0.39 | 20.923824 | 21.260961 | 20.871594 | 0 |
| 1738360800 | 21.107714 | -0.29 | -1.36 | 21.475937 | 21.482284 | 21.084709 | 0 |
| 1738274400 | 21.398318 | 0.26 | 1.22 | 21.144333 | 21.472373 | 21.140302 | 0 |
| 1738188000 | 21.139505 | -0.11 | -0.54 | 21.21355 | 21.222178 | 21.051868 | 0 |
| 1738101600 | 21.253278 | -0.06 | -0.30 | 21.230032 | 21.255471 | 21.135382 | 0 |
| 1738015200 | 21.317771 | 0.2 | 0.94 | 21.131816 | 21.318 | 21.124198 | 0 |
| 1737756000 | 21.119484 | 0.01 | 0.04 | 21.1041 | 21.17323 | 21.084944 | 0 |
| 1737669600 | 21.111893 | -0.03 | -0.13 | 21.085855 | 21.192814 | 21.047092 | 0 |
| 1737583200 | 21.139044 | 0.1 | 0.49 | 21.076227 | 21.208916 | 21.043073 | 0 |
| 1737496800 | 21.034991 | -0.02 | -0.10 | 21.017568 | 21.04806 | 20.947855 | 0 |
| 1737151200 | 21.056016 | 0.24 | 1.14 | 20.923109 | 21.172265 | 20.915476 | 0 |
| 1737064800 | 20.817784 | -0.32 | -1.53 | 21.025187 | 21.037211 | 20.815809 | 0 |
| 1736978400 | 21.141327 | 0.36 | 1.72 | 20.940623 | 21.145349 | 20.940623 | 0 |
| 1736892000 | 20.783345 | 0.37 | 1.81 | 20.682707 | 20.800874 | 20.662351 | 0 |
| 1736805600 | 20.413963 | 0.11 | 0.53 | 20.275139 | 20.414341 | 20.266689 | 0 |
| 1736546400 | 20.307113 | -0.42 | -2.05 | 20.39596 | 20.408205 | 20.269676 | 0 |
| 1736373600 | 20.731862 | -0.21 | -1.00 | 20.838326 | 20.84175 | 20.677366 | 0 |
| 1736287200 | 20.940686 | 0.08 | 0.37 | 20.870325 | 21.014696 | 20.866012 | 0 |
| 1736200800 | 20.862629 | 0.14 | 0.66 | 20.862365 | 20.994652 | 20.770431 | 0 |
| 1735941600 | 20.726032 | -0.17 | -0.82 | 20.850871 | 20.862614 | 20.695589 | 0 |
| 1735855200 | 20.897235 | -0.04 | -0.17 | 20.804312 | 20.937901 | 20.754558 | 0 |
| 1735682400 | 20.932672 | 0.1 | 0.48 | 20.941261 | 20.961558 | 20.898145 | 0 |
| 1735596000 | 20.831943 | -0.09 | -0.43 | 20.871 | 20.89092 | 20.704762 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
