Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares S&P Emerging Markets Infrastructure Ix Fd | EMIF | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 399.978,58 | 1.867.234,13% | 400.000,00 | 05:45:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,54 | 21,4138 | 21,622 | 21,5214 | 21,4209 |
EMIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EMIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21,5214 | 0,10 | 0,47% | 21,54 | 21,622 | 21,4138 | 0 |
| 01 Jul 2024 | 21,4209 | -0,03 | -0,13% | 21,3959 | 21,5225 | 21,3948 | 0 |
| 28 Jun 2024 | 21,4496 | 0,13 | 0,61% | 21,525 | 21,5713 | 21,4331 | 0 |
| 27 Jun 2024 | 21,319 | -0,06 | -0,26% | 21,2746 | 21,3238 | 21,2035 | 0 |
| 26 Jun 2024 | 21,3744 | -0,31 | -1,45% | 21,5536 | 21,5613 | 21,3634 | 0 |
| 25 Jun 2024 | 21,6888 | -0,19 | -0,88% | 21,8912 | 21,8938 | 21,6301 | 0 |
| 24 Jun 2024 | 21,8807 | 0,20 | 0,91% | 21,7189 | 21,9333 | 21,7187 | 0 |
| 21 Jun 2024 | 21,6826 | -0,12 | -0,57% | 21,6656 | 21,7435 | 21,6098 | 0 |
| 20 Jun 2024 | 21,8076 | 0,11 | 0,53% | 21,8724 | 21,9299 | 21,7462 | 0 |
| 18 Jun 2024 | 21,6933 | 0,12 | 0,58% | 21,6341 | 21,80 | 21,5925 | 0 |
| 17 Jun 2024 | 21,5686 | -0,25 | -1,12% | 21,6404 | 21,641 | 21,5246 | 0 |
| 14 Jun 2024 | 21,8136 | -0,02 | -0,07% | 21,7906 | 21,8596 | 21,7111 | 0 |
| 13 Jun 2024 | 21,8286 | 0,21 | 0,95% | 21,7963 | 21,8916 | 21,7543 | 0 |
| 12 Jun 2024 | 21,6236 | -0,02 | -0,09% | 21,9187 | 21,9205 | 21,5915 | 0 |
| 11 Jun 2024 | 21,6441 | -0,85 | -3,79% | 21,7366 | 21,7546 | 21,6433 | 0 |
| 10 Jun 2024 | 22,4972 | 0,13 | 0,60% | 22,3855 | 22,5117 | 22,3311 | 0 |
| 07 Jun 2024 | 22,3634 | -0,34 | -1,48% | 22,7392 | 22,7663 | 22,344 | 0 |
| 06 Jun 2024 | 22,6992 | 0,20 | 0,87% | 22,5982 | 22,9107 | 22,5976 | 0 |
| 05 Jun 2024 | 22,5038 | 0,09 | 0,39% | 22,3303 | 22,5576 | 22,2937 | 0 |
| 04 Jun 2024 | 22,4155 | 0,17 | 0,75% | 22,42 | 22,5605 | 22,3447 | 0 |
| 03 Jun 2024 | 22,248 | -0,33 | -1,46% | 22,7603 | 22,768 | 22,1981 | 0 |
