Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Environmental Infra & Industrials ETF | EFRA | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,15623 | -0,51% | 30,3644 | 22:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,5625 | 30,2211 | 30,651 | 30,3644 | 30,5206 |
EFRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EFRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30,3644 | -0,16 | -0,51% | 30,5625 | 30,651 | 30,2211 | 0 |
27 Jun 2024 | 30,5206 | 0,28 | 0,93% | 30,3238 | 30,5254 | 30,3195 | 0 |
26 Jun 2024 | 30,2388 | -0,27 | -0,88% | 30,299 | 30,2999 | 30,0859 | 0 |
25 Jun 2024 | 30,5081 | -0,32 | -1,03% | 30,8757 | 30,8789 | 30,4417 | 0 |
24 Jun 2024 | 30,8269 | 0,24 | 0,78% | 30,6273 | 30,9557 | 30,6023 | 0 |
21 Jun 2024 | 30,587 | -0,29 | -0,94% | 30,5383 | 30,6281 | 30,4543 | 0 |
20 Jun 2024 | 30,8783 | 0,17 | 0,56% | 30,8542 | 30,8882 | 30,5974 | 0 |
18 Jun 2024 | 30,7062 | 0,22 | 0,73% | 30,553 | 30,708 | 30,5067 | 0 |
17 Jun 2024 | 30,484 | 0,08 | 0,27% | 30,2802 | 30,5282 | 30,1636 | 0 |
14 Jun 2024 | 30,4031 | -0,40 | -1,31% | 30,528 | 30,5397 | 30,1462 | 0 |
13 Jun 2024 | 30,8078 | -0,10 | -0,32% | 30,8989 | 30,9831 | 30,5749 | 0 |
12 Jun 2024 | 30,9053 | 0,32 | 1,06% | 30,5715 | 31,1656 | 30,5713 | 0 |
11 Jun 2024 | 30,5818 | -0,46 | -1,48% | 30,5725 | 30,6017 | 30,3748 | 0 |
10 Jun 2024 | 31,0405 | 0,04 | 0,14% | 30,8964 | 31,0598 | 30,7604 | 0 |
07 Jun 2024 | 30,9959 | -0,46 | -1,46% | 31,3958 | 31,3976 | 30,9927 | 0 |
06 Jun 2024 | 31,4559 | -0,22 | -0,70% | 31,6697 | 31,69 | 31,3874 | 0 |
05 Jun 2024 | 31,6779 | 0,15 | 0,47% | 31,4993 | 31,6982 | 31,3976 | 0 |
04 Jun 2024 | 31,5282 | -0,06 | -0,20% | 31,4886 | 31,5852 | 31,4161 | 0 |
03 Jun 2024 | 31,5919 | -0,12 | -0,37% | 31,7435 | 31,8859 | 31,4199 | 0 |
31 Mai 2024 | 31,7088 | 0,36 | 1,16% | 31,3444 | 31,7118 | 31,3444 | 0 |
30 Mai 2024 | 31,3463 | 0,37 | 1,18% | 31,0521 | 31,3996 | 31,051 | 0 |
29 Mai 2024 | 30,9793 | -0,54 | -1,72% | 31,2951 | 31,2951 | 30,9792 | 0 |