Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X E-Commerce ETF | EBIZ | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,49264 | 2,05% | 24,5483 | 22:29:33 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,0758 | 24,0729 | 24,5727 | 24,5483 | 24,0557 |
EBIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EBIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,5483 | 0,49 | 2,05% | 24,0758 | 24,5727 | 24,0729 | 0 |
02 Mai 2024 | 24,0557 | 1,15 | 5,02% | 22,9044 | 24,0766 | 22,9025 | 0 |
01 Mai 2024 | 22,9063 | 0,07 | 0,29% | 22,8265 | 23,3685 | 22,6988 | 0 |
30 Apr 2024 | 22,8394 | -0,38 | -1,63% | 23,2382 | 23,2382 | 22,8394 | 0 |
29 Apr 2024 | 23,2184 | 0,05 | 0,21% | 23,1779 | 23,3988 | 23,11 | 0 |
26 Apr 2024 | 23,1693 | 0,41 | 1,81% | 22,7505 | 23,1872 | 22,7498 | 0 |
25 Apr 2024 | 22,7584 | -0,14 | -0,59% | 22,8572 | 22,8584 | 22,453 | 0 |
24 Apr 2024 | 22,8938 | -0,01 | -0,05% | 22,9171 | 23,1762 | 22,7413 | 0 |
23 Apr 2024 | 22,9058 | 0,52 | 2,33% | 22,383 | 22,9857 | 22,3827 | 0 |
22 Apr 2024 | 22,385 | 0,44 | 2,03% | 21,9645 | 22,4683 | 21,9643 | 0 |
19 Apr 2024 | 21,9405 | -0,17 | -0,76% | 22,0588 | 22,1106 | 21,8233 | 0 |
18 Apr 2024 | 22,1087 | 0,01 | 0,04% | 22,0819 | 22,4962 | 22,0726 | 0 |
17 Apr 2024 | 22,1002 | -0,15 | -0,69% | 22,2445 | 22,4476 | 22,0243 | 0 |
16 Apr 2024 | 22,2545 | -0,08 | -0,34% | 22,2672 | 22,4103 | 22,0549 | 0 |
15 Apr 2024 | 22,3299 | -0,47 | -2,06% | 22,7578 | 22,9885 | 22,2583 | 0 |
12 Apr 2024 | 22,7985 | -0,74 | -3,16% | 23,5382 | 23,5397 | 22,7677 | 0 |
11 Apr 2024 | 23,5428 | 0,10 | 0,44% | 23,4213 | 23,6266 | 23,3025 | 0 |
10 Apr 2024 | 23,4394 | -0,45 | -1,90% | 23,8715 | 23,8715 | 23,3068 | 0 |
09 Apr 2024 | 23,8941 | 0,25 | 1,06% | 23,668 | 23,897 | 23,6334 | 0 |
08 Apr 2024 | 23,643 | 0,10 | 0,44% | 23,5717 | 23,7394 | 23,5717 | 0 |
05 Apr 2024 | 23,5404 | 0,17 | 0,73% | 23,3658 | 23,6423 | 23,2868 | 0 |