Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733349600 | 2980.7169 | 9.47 | 0.32 | 2965.1112 | 2981.0415 | 2964.0701 | 0 |
| 1733263200 | 2971.2512 | -5.46 | -0.18 | 2977.9834 | 2978.5003 | 2959.3598 | 0 |
| 1733176800 | 2976.7139 | 0.53 | 0.02 | 2976.0925 | 2981.2659 | 2958.9669 | 0 |
| 1732917600 | 2976.1832 | 8.35 | 0.28 | 2974.3446 | 2982.0776 | 2968.5196 | 0 |
| 1732744800 | 2967.8381 | -8.55 | -0.29 | 2988.9095 | 2993.4938 | 2965.1435 | 0 |
| 1732658400 | 2976.3889 | 8.44 | 0.28 | 2966.8112 | 2977.2417 | 2959.9584 | 0 |
| 1732572000 | 2967.9445 | 32.44 | 1.11 | 2959.0993 | 2982.0114 | 2957.466 | 0 |
| 1732312800 | 2935.5034 | 35.7 | 1.23 | 2913.3487 | 2937.5305 | 2913.174 | 0 |
| 1732226400 | 2899.7988 | 48.27 | 1.69 | 2856.5236 | 2900.4738 | 2852.6894 | 0 |
| 1732140000 | 2851.5299 | 9.19 | 0.32 | 2835.3225 | 2851.5299 | 2829.3923 | 0 |
| 1732053600 | 2842.3354 | 7.23 | 0.25 | 2817.3399 | 2843.359 | 2809.4382 | 0 |
| 1731967200 | 2835.1077 | 22.39 | 0.80 | 2817.623 | 2840.9774 | 2816.2549 | 0 |
| 1731708000 | 2812.7184 | -29.25 | -1.03 | 2839.7397 | 2840.0319 | 2811.8503 | 0 |
| 1731621600 | 2841.9683 | -25.57 | -0.89 | 2868.7049 | 2871.627 | 2840.4223 | 0 |
| 1731535200 | 2867.5378 | 0.75 | 0.03 | 2873.5077 | 2883.5162 | 2866.4618 | 0 |
| 1731448800 | 2866.7873 | -8.44 | -0.29 | 2872.645 | 2878.4696 | 2864.5775 | 0 |
| 1731362400 | 2875.2316 | 3.91 | 0.14 | 2882.9443 | 2893.0043 | 2874.5944 | 0 |
| 1731103200 | 2871.3235 | 28.92 | 1.02 | 2841.4002 | 2879.85 | 2840.7235 | 0 |
| 1731016800 | 2842.4051 | -10.32 | -0.36 | 2847.9109 | 2853.2259 | 2832.4055 | 0 |
| 1730930400 | 2852.722 | 49.9 | 1.78 | 2860.0742 | 2866.7372 | 2842.7012 | 0 |
| 1730844000 | 2802.8191 | 38.9 | 1.41 | 2759.2794 | 2802.9142 | 2758.4636 | 0 |
| 1730757600 | 2763.9169 | 17.23 | 0.63 | 2744.8279 | 2777.0527 | 2744.5292 | 0 |
| 1730494800 | 2746.6866 | 8.62 | 0.31 | 2748.7333 | 2761.3943 | 2740.9351 | 0 |
| 1730408400 | 2738.0625 | 4.2 | 0.15 | 2750.4035 | 2764.5808 | 2737.8911 | 0 |
| 1730322000 | 2733.8607 | 6.55 | 0.24 | 2723.8891 | 2745.2741 | 2723.7116 | 0 |
| 1730235600 | 2727.3118 | -7.26 | -0.27 | 2716.8102 | 2730.8889 | 2708.2591 | 0 |
| 1730149200 | 2734.5755 | 17.41 | 0.64 | 2730.9082 | 2741.6188 | 2729.0623 | 0 |
| 1729890000 | 2717.1671 | -9.37 | -0.34 | 2736.2165 | 2737.8218 | 2714.8416 | 0 |
| 1729803600 | 2726.5396 | -14.78 | -0.54 | 2738.503 | 2741.2265 | 2720.6217 | 0 |
| 1729717200 | 2741.3168 | 15.7 | 0.58 | 2712.908 | 2742.0704 | 2712.4229 | 0 |
| 1729630800 | 2725.6191 | 4.85 | 0.18 | 2715.6735 | 2727.6867 | 2712.8099 | 0 |
| 1729544400 | 2720.7676 | -24.04 | -0.88 | 2743.6965 | 2747.7433 | 2718.3148 | 0 |
| 1729285200 | 2744.8044 | -0.66 | -0.02 | 2744.3355 | 2746.5387 | 2738.1227 | 0 |
| 1729198800 | 2745.4604 | -5.65 | -0.21 | 2754.8728 | 2754.8728 | 2734.6275 | 0 |
| 1729112400 | 2751.1121 | 3.37 | 0.12 | 2746.4195 | 2756.7671 | 2743.6324 | 0 |
| 1729026000 | 2747.7451 | 14.08 | 0.52 | 2734.3747 | 2762.6268 | 2734.3389 | 0 |
| 1728939600 | 2733.6648 | 12.49 | 0.46 | 2723.746 | 2735.8359 | 2717.0793 | 0 |
| 1728680400 | 2721.1754 | 22.91 | 0.85 | 2703.476 | 2722.363 | 2703.2919 | 0 |
| 1728594000 | 2698.2696 | -16.61 | -0.61 | 2710.8851 | 2711.8762 | 2685.9282 | 0 |
| 1728507600 | 2714.8834 | 9.66 | 0.36 | 2709.9543 | 2726.4131 | 2708.0898 | 0 |
| 1728421200 | 2705.2267 | 13.49 | 0.50 | 2694.1338 | 2707.018 | 2688.9632 | 0 |
| 1728334800 | 2691.7356 | -24.63 | -0.91 | 2712.71 | 2713.157 | 2683.2067 | 0 |
| 1728075600 | 2716.3646 | 23.6 | 0.88 | 2703.285 | 2716.3646 | 2702.3039 | 0 |
| 1727989200 | 2692.764 | -31.55 | -1.16 | 2714.9032 | 2715.0007 | 2688.0792 | 0 |
| 1727902800 | 2724.3132 | -25 | -0.91 | 2743.6673 | 2744.5623 | 2721.3035 | 0 |
| 1727816400 | 2749.3086 | 9.23 | 0.34 | 2741.3219 | 2756.3828 | 2733.8518 | 0 |
| 1727730000 | 2740.0755 | 10.35 | 0.38 | 2737.8806 | 2742.0116 | 2722.7435 | 0 |
| 1727470800 | 2729.7239 | 4.54 | 0.17 | 2732.4608 | 2749.08 | 2722.663 | 0 |
| 1727384400 | 2725.1854 | -5.02 | -0.18 | 2740.3597 | 2745.3533 | 2723.6068 | 0 |
| 1727298000 | 2730.2049 | -11.39 | -0.42 | 2752.6916 | 2753.1307 | 2728.5558 | 0 |
| 1727211600 | 2741.5918 | -4.81 | -0.17 | 2743.5499 | 2748.0266 | 2738.4973 | 0 |
| 1727125200 | 2746.3975 | 16.08 | 0.59 | 2733.1803 | 2746.8003 | 2728.0039 | 0 |
| 1726866000 | 2730.3135 | 8.99 | 0.33 | 2719.0632 | 2732.0777 | 2714.9159 | 0 |
| 1726779600 | 2721.3251 | 14.96 | 0.55 | 2732.183 | 2734.9047 | 2711.4962 | 0 |
| 1726693200 | 2706.3671 | -8.07 | -0.30 | 2716.0249 | 2734.8089 | 2704.5628 | 0 |
| 1726606800 | 2714.4354 | -10.85 | -0.40 | 2732.2641 | 2742.0931 | 2713.2117 | 0 |
| 1726520400 | 2725.2878 | 14.9 | 0.55 | 2718.536 | 2737.1693 | 2718.536 | 0 |
| 1726261200 | 2710.3912 | 26.02 | 0.97 | 2696.9294 | 2722.2636 | 2696.8377 | 0 |
| 1726174800 | 2684.3724 | 37.1 | 1.40 | 2650.6001 | 2684.4322 | 2648.554 | 0 |
| 1726088400 | 2647.2684 | -3.54 | -0.13 | 2640.8711 | 2649.0848 | 2612.1511 | 0 |
| 1726002000 | 2650.8077 | -3.57 | -0.13 | 2654.4474 | 2660.725 | 2644.6336 | 0 |
| 1725915600 | 2654.3766 | 6.87 | 0.26 | 2647.7739 | 2675.277 | 2645.9774 | 0 |
| 1725656400 | 2647.5021 | -44.31 | -1.65 | 2692.9552 | 2697.2487 | 2647.5021 | 0 |
| 1725570000 | 2691.815 | 4.89 | 0.18 | 2688.6827 | 2695.1936 | 2675.1381 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
