Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 111.58628 | 0.64 | 0.57 | 111.48432 | 111.81092 | 111.41868 | 0 |
| 1739484000 | 110.94908 | 0.1 | 0.09 | 110.85329 | 111.28484 | 110.7262 | 0 |
| 1739397600 | 110.84867 | 0.51 | 0.46 | 110.7971 | 110.96952 | 110.59528 | 0 |
| 1739311200 | 110.34301 | 0.23 | 0.21 | 110.28578 | 110.42948 | 110.2425 | 0 |
| 1739224800 | 110.11119 | -0.81 | -0.73 | 110.19672 | 110.3116 | 110.111 | 0 |
| 1738965600 | 110.92306 | 1.23 | 1.12 | 110.74396 | 111.06373 | 110.66406 | 0 |
| 1738879200 | 109.69409 | 0.78 | 0.71 | 109.70339 | 109.88476 | 109.61632 | 0 |
| 1738792800 | 108.91656 | 1.59 | 1.48 | 108.74244 | 109.05575 | 108.55072 | 0 |
| 1738706400 | 107.32806 | 0.57 | 0.53 | 107.1371 | 107.63615 | 107.12932 | 0 |
| 1738620000 | 106.76172 | -2.56 | -2.34 | 106.31754 | 106.88717 | 106.30577 | 0 |
| 1738360800 | 109.32439 | -0.64 | -0.58 | 109.40248 | 109.51734 | 108.9226 | 0 |
| 1738274400 | 109.96515 | 0.03 | 0.02 | 109.83904 | 109.98864 | 109.58683 | 0 |
| 1738188000 | 109.93907 | 0.27 | 0.25 | 109.61303 | 109.93907 | 109.58206 | 0 |
| 1738101600 | 109.66755 | -0.3 | -0.27 | 108.98928 | 109.67724 | 108.97781 | 0 |
| 1738015200 | 109.96782 | -0.81 | -0.73 | 109.91926 | 110.08871 | 109.60613 | 0 |
| 1737756000 | 110.77701 | 0.51 | 0.46 | 110.78529 | 110.81935 | 110.56782 | 0 |
| 1737669600 | 110.27029 | -0.48 | -0.43 | 110.22402 | 110.52531 | 110.08488 | 0 |
| 1737583200 | 110.74838 | 0.62 | 0.56 | 110.55428 | 110.97089 | 110.54751 | 0 |
| 1737496800 | 110.13273 | 1.71 | 1.57 | 110.16572 | 110.34617 | 110.01689 | 0 |
| 1737151200 | 108.42593 | 0.56 | 0.52 | 108.1095 | 108.70078 | 108.09313 | 0 |
| 1737064800 | 107.86561 | 1.35 | 1.27 | 107.88404 | 108.03858 | 107.75552 | 0 |
| 1736978400 | 106.51113 | -0.64 | -0.60 | 106.16035 | 106.78415 | 106.05712 | 0 |
| 1736892000 | 107.15021 | 1.1 | 1.04 | 107.29121 | 107.35942 | 107.00838 | 0 |
| 1736805600 | 106.04628 | -2.67 | -2.46 | 106.29398 | 106.29643 | 105.91464 | 0 |
| 1736546400 | 108.71679 | -2.76 | -2.48 | 109.16109 | 109.23621 | 108.51986 | 0 |
| 1736373600 | 111.47743 | -1.56 | -1.38 | 111.63211 | 111.82474 | 111.42656 | 0 |
| 1736287200 | 113.03803 | 0.94 | 0.84 | 113.03351 | 113.12861 | 112.8633 | 0 |
| 1736200800 | 112.09962 | 0.44 | 0.40 | 112.08656 | 112.59329 | 112.00804 | 0 |
| 1735941600 | 111.65833 | 0.22 | 0.20 | 111.72285 | 111.82558 | 111.55095 | 0 |
| 1735855200 | 111.43721 | -1.39 | -1.23 | 111.36256 | 111.52498 | 111.30339 | 0 |
| 1735682400 | 112.83009 | -0.11 | -0.10 | 112.92217 | 112.97356 | 112.71095 | 0 |
| 1735596000 | 112.94326 | -0.33 | -0.29 | 112.87982 | 113.10002 | 112.77976 | 0 |
| 1735336800 | 113.27531 | 0.16 | 0.14 | 113.18484 | 113.28559 | 112.89598 | 0 |
| 1735250400 | 113.1178 | 0.25 | 0.22 | 112.52289 | 113.21497 | 112.50719 | 0 |
| 1735077600 | 112.86495 | -0.21 | -0.19 | 112.84118 | 112.92971 | 112.79599 | 0 |
| 1734991200 | 113.07572 | 0.28 | 0.25 | 113.62136 | 113.65647 | 113.01699 | 0 |
| 1734732000 | 112.79839 | -0.65 | -0.57 | 112.68621 | 113.15843 | 112.53576 | 0 |
| 1734645600 | 113.44575 | -1.63 | -1.42 | 113.38006 | 113.66253 | 113.2874 | 0 |
| 1734559200 | 115.07745 | -0.25 | -0.21 | 115.79431 | 115.84123 | 114.22464 | 0 |
| 1734472800 | 115.32385 | -0.76 | -0.66 | 115.7257 | 115.76361 | 115.25672 | 0 |
| 1734386400 | 116.08514 | -0.68 | -0.58 | 116.3319 | 116.39924 | 115.99397 | 0 |
| 1734127200 | 116.76498 | -0.43 | -0.36 | 116.87639 | 116.9644 | 116.63531 | 0 |
| 1734040800 | 117.19183 | -0.24 | -0.20 | 117.72452 | 117.78287 | 117.06238 | 0 |
| 1733954400 | 117.42847 | -0.28 | -0.24 | 117.08173 | 117.69289 | 116.93343 | 0 |
| 1733868000 | 117.70951 | -0.69 | -0.59 | 117.66833 | 117.81252 | 117.53804 | 0 |
| 1733781600 | 118.40406 | 0.61 | 0.52 | 118.1055 | 118.60929 | 118.02924 | 0 |
| 1733522400 | 117.78924 | 0.25 | 0.21 | 117.98646 | 118.15502 | 117.62382 | 0 |
| 1733436000 | 117.53805 | 0.5 | 0.43 | 117.45603 | 117.77898 | 117.33228 | 0 |
| 1733349600 | 117.03822 | 1.31 | 1.13 | 116.74579 | 117.07912 | 116.55012 | 0 |
| 1733263200 | 115.72615 | 0.97 | 0.85 | 115.6118 | 115.89839 | 115.39185 | 0 |
| 1733176800 | 114.75248 | 0.3 | 0.27 | 114.73523 | 114.88925 | 114.54444 | 0 |
| 1732917600 | 114.44887 | -0.37 | -0.32 | 114.52116 | 114.55802 | 113.96836 | 0 |
| 1732744800 | 114.81979 | -1.09 | -0.94 | 115.38665 | 115.47192 | 114.80392 | 0 |
| 1732658400 | 115.9084 | -1.03 | -0.88 | 116.00659 | 116.28617 | 115.88982 | 0 |
| 1732572000 | 116.94063 | 1.06 | 0.91 | 117.04802 | 117.20483 | 116.7164 | 0 |
| 1732312800 | 115.88272 | 0.27 | 0.23 | 115.99158 | 116.04963 | 115.67104 | 0 |
| 1732226400 | 115.61231 | 0.16 | 0.14 | 115.39523 | 115.68797 | 115.27183 | 0 |
| 1732140000 | 115.44803 | -0.61 | -0.52 | 115.34021 | 115.51806 | 115.21693 | 0 |
| 1732053600 | 116.05702 | 1.49 | 1.30 | 116.38762 | 116.4376 | 115.91685 | 0 |
| 1731967200 | 114.57002 | -0.14 | -0.12 | 114.28097 | 114.81464 | 114.2588 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
