Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | DRIV | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,32048 | 1,40% | 23,2446 | 22:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,9262 | 22,9177 | 23,3007 | 23,2446 | 22,9241 |
DRIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DRIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23,2446 | 0,32 | 1,40% | 22,9262 | 23,3007 | 22,9177 | 0 |
| 25 Apr 2024 | 22,9241 | -0,06 | -0,26% | 22,8922 | 22,9582 | 22,6384 | 0 |
| 24 Apr 2024 | 22,9829 | 0,23 | 1,01% | 22,8966 | 23,1614 | 22,8779 | 0 |
| 23 Apr 2024 | 22,7532 | 0,25 | 1,11% | 22,4922 | 22,8083 | 22,4848 | 0 |
| 22 Apr 2024 | 22,5044 | 0,16 | 0,71% | 22,4117 | 22,5806 | 22,3066 | 0 |
| 19 Apr 2024 | 22,3456 | -0,41 | -1,81% | 22,6046 | 22,6222 | 22,2931 | 0 |
| 18 Apr 2024 | 22,7564 | -0,18 | -0,79% | 22,9512 | 22,9961 | 22,683 | 0 |
| 17 Apr 2024 | 22,9387 | -0,22 | -0,95% | 23,0739 | 23,2514 | 22,9308 | 0 |
| 16 Apr 2024 | 23,1593 | -0,38 | -1,61% | 23,3055 | 23,3072 | 23,0659 | 0 |
| 15 Apr 2024 | 23,539 | -0,36 | -1,50% | 23,9092 | 24,0485 | 23,4882 | 0 |
| 12 Apr 2024 | 23,8983 | -0,59 | -2,41% | 24,391 | 24,3958 | 23,8681 | 0 |
| 11 Apr 2024 | 24,4873 | 0,09 | 0,35% | 24,4601 | 24,5301 | 24,2791 | 0 |
| 10 Apr 2024 | 24,4015 | -0,43 | -1,74% | 24,7869 | 24,7869 | 24,2921 | 0 |
| 09 Apr 2024 | 24,8326 | 0,36 | 1,47% | 24,6229 | 24,8833 | 24,6187 | 0 |
| 08 Apr 2024 | 24,4726 | 0,22 | 0,90% | 24,3708 | 24,5725 | 24,3708 | 0 |
| 05 Apr 2024 | 24,2542 | -0,06 | -0,23% | 24,1616 | 24,33 | 24,0857 | 0 |
| 04 Apr 2024 | 24,3094 | -0,11 | -0,44% | 24,562 | 24,8479 | 24,2845 | 0 |
| 03 Apr 2024 | 24,4178 | 0,00 | 0,02% | 24,3568 | 24,4348 | 24,1993 | 0 |
| 02 Apr 2024 | 24,4137 | -0,33 | -1,33% | 24,7197 | 24,7203 | 24,322 | 0 |
| 01 Apr 2024 | 24,7424 | -0,01 | -0,04% | 24,6807 | 24,8798 | 24,6436 | 0 |
| 28 Mär 2024 | 24,7528 | 0,09 | 0,35% | 24,6667 | 24,8041 | 24,6648 | 0 |
