Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,3338 | 2,13% | 16,0194 | 22:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,9065 | 15,8951 | 16,0276 | 16,0194 | 15,6856 |
DMAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DMAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,0194 | 0,33 | 2,13% | 15,9065 | 16,0276 | 15,8951 | 0 |
| 25 Apr 2024 | 15,6856 | 0,20 | 1,28% | 15,5443 | 15,7044 | 15,4909 | 0 |
| 24 Apr 2024 | 15,4877 | 0,11 | 0,72% | 15,4325 | 15,5096 | 15,4215 | 0 |
| 23 Apr 2024 | 15,3772 | -0,28 | -1,81% | 15,3838 | 15,4536 | 15,2808 | 0 |
| 22 Apr 2024 | 15,6608 | -0,17 | -1,06% | 15,7161 | 15,7163 | 15,5225 | 0 |
| 19 Apr 2024 | 15,8283 | -0,18 | -1,11% | 15,839 | 15,8962 | 15,8026 | 0 |
| 18 Apr 2024 | 16,0062 | 0,17 | 1,04% | 15,9869 | 16,0586 | 15,8885 | 0 |
| 17 Apr 2024 | 15,8411 | 0,30 | 1,90% | 15,8203 | 16,0018 | 15,8187 | 0 |
| 16 Apr 2024 | 15,5451 | -0,50 | -3,12% | 15,6135 | 15,618 | 15,4289 | 0 |
| 15 Apr 2024 | 16,045 | -0,19 | -1,18% | 16,1452 | 16,2296 | 16,0225 | 0 |
| 12 Apr 2024 | 16,237 | -0,03 | -0,16% | 16,3319 | 16,4679 | 16,2124 | 0 |
| 11 Apr 2024 | 16,2624 | -0,01 | -0,06% | 16,2994 | 16,3284 | 16,1227 | 0 |
| 10 Apr 2024 | 16,2721 | -0,29 | -1,73% | 16,3446 | 16,3636 | 16,1457 | 0 |
| 09 Apr 2024 | 16,5579 | 0,45 | 2,80% | 16,4288 | 16,5926 | 16,4287 | 0 |
| 08 Apr 2024 | 16,1071 | 0,20 | 1,26% | 15,9484 | 16,1203 | 15,9484 | 0 |
| 05 Apr 2024 | 15,9066 | -0,04 | -0,24% | 15,8213 | 15,9156 | 15,7739 | 0 |
| 04 Apr 2024 | 15,9443 | 0,25 | 1,58% | 15,9536 | 16,0765 | 15,9262 | 0 |
| 03 Apr 2024 | 15,6964 | 0,20 | 1,30% | 15,536 | 15,7082 | 15,536 | 0 |
| 02 Apr 2024 | 15,495 | 0,33 | 2,19% | 15,4432 | 15,5057 | 15,4199 | 0 |
| 01 Apr 2024 | 15,1632 | 0,18 | 1,23% | 15,1536 | 15,2135 | 15,1291 | 0 |
| 28 Mär 2024 | 14,9782 | 0,33 | 2,26% | 14,8709 | 14,9995 | 14,8709 | 0 |
| 27 Mär 2024 | 14,6472 | -0,04 | -0,30% | 14,4518 | 14,6477 | 14,444 | 0 |
