Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 405.0777 | 4.58 | 1.14 | 404.53903 | 406.55903 | 399.42169 | 0 |
| 1739484000 | 400.49903 | 7 | 1.78 | 397.67102 | 403.0577 | 395.38169 | 0 |
| 1739397600 | 393.49635 | -10.64 | -2.63 | 401.44169 | 404.13503 | 384.47368 | 0 |
| 1739311200 | 404.13503 | 1.62 | 0.40 | 400.22969 | 407.5017 | 400.22969 | 0 |
| 1739224800 | 402.51903 | 0.67 | 0.17 | 404.2697 | 410.06037 | 399.01769 | 0 |
| 1738965600 | 401.84569 | -2.15 | -0.53 | 403.59636 | 404.40436 | 394.84302 | 0 |
| 1738879200 | 404.00036 | 25.32 | 6.69 | 392.28435 | 412.61904 | 392.14969 | 0 |
| 1738792800 | 378.68301 | 12.25 | 3.34 | 366.69766 | 382.58834 | 366.69766 | 0 |
| 1738706400 | 366.42833 | 1.75 | 0.48 | 365.755 | 369.92967 | 362.65766 | 0 |
| 1738620000 | 364.67766 | -9.83 | -2.62 | 364.27366 | 369.795 | 364.13899 | 0 |
| 1738360800 | 374.50834 | 0.94 | 0.25 | 373.027 | 379.62567 | 372.219 | 0 |
| 1738274400 | 373.56567 | 8.75 | 2.40 | 364.94699 | 374.643 | 363.46566 | 0 |
| 1738188000 | 364.81233 | 2.56 | 0.71 | 367.371 | 371.54567 | 363.60033 | 0 |
| 1738101600 | 362.25366 | 6.19 | 1.74 | 356.59765 | 370.199 | 356.59765 | 0 |
| 1738015200 | 356.05899 | -2.29 | -0.64 | 366.02433 | 366.69766 | 355.78965 | 0 |
| 1737756000 | 358.34832 | 12.39 | 3.58 | 349.19098 | 363.06166 | 347.70965 | 0 |
| 1737669600 | 345.95898 | -6.87 | -1.95 | 347.30564 | 349.19098 | 340.97631 | 0 |
| 1737583200 | 352.82698 | -22.49 | -5.99 | 364.54299 | 364.54299 | 352.55765 | 0 |
| 1737496800 | 375.31634 | -44.17 | -10.53 | 360.90699 | 375.31634 | 347.30564 | 0 |
| 1737151200 | 419.48704 | 14.68 | 3.63 | 421.10305 | 423.79638 | 417.73638 | 0 |
| 1737064800 | 404.80836 | -11.31 | -2.72 | 413.69637 | 414.90837 | 403.19236 | 0 |
| 1736978400 | 416.12037 | 18.99 | 4.78 | 406.55903 | 421.23771 | 402.51903 | 0 |
| 1736892000 | 397.13236 | 3.5 | 0.89 | 390.93768 | 399.42169 | 384.60835 | 0 |
| 1736805600 | 393.63102 | -7.54 | -1.88 | 400.49903 | 405.34703 | 393.09235 | 0 |
| 1736546400 | 401.17236 | -18.31 | -4.37 | 413.69637 | 415.31237 | 401.03769 | 0 |
| 1736373600 | 419.48704 | -25.72 | -5.78 | 425.81638 | 427.02838 | 411.1377 | 0 |
| 1736287200 | 445.2084 | -14.81 | -3.22 | 455.84708 | 457.19375 | 445.2084 | 0 |
| 1736200800 | 460.02175 | -9.29 | -1.98 | 464.86975 | 466.21642 | 458.13641 | 0 |
| 1735941600 | 469.31376 | 16.43 | 3.63 | 452.34574 | 469.31376 | 452.34574 | 0 |
| 1735855200 | 452.88441 | 16.29 | 3.73 | 444.93907 | 454.36574 | 442.51507 | 0 |
| 1735682400 | 436.58973 | 0 | 0.00 | 436.58973 | 436.58973 | 436.58973 | 0 |
| 1735596000 | 436.58973 | -8.21 | -1.85 | 444.66973 | 444.66973 | 434.43506 | 0 |
| 1735336800 | 444.8044 | -5.93 | -1.31 | 450.86441 | 452.88441 | 444.53507 | 0 |
| 1735250400 | 450.72974 | 0 | 0.00 | 450.72974 | 450.72974 | 450.72974 | 0 |
| 1735077600 | 450.72974 | 0 | 0.00 | 450.72974 | 450.72974 | 450.72974 | 0 |
| 1734991200 | 450.72974 | 2.83 | 0.63 | 446.15107 | 455.98174 | 443.9964 | 0 |
| 1734732000 | 447.90174 | 0.67 | 0.15 | 441.1684 | 449.38307 | 438.47506 | 0 |
| 1734645600 | 447.2284 | -8.75 | -1.92 | 445.88173 | 449.11374 | 443.9964 | 0 |
| 1734559200 | 455.98174 | -0.81 | -0.18 | 458.67508 | 469.58309 | 455.98174 | 0 |
| 1734472800 | 456.78974 | -1.48 | -0.32 | 449.78707 | 458.27108 | 447.2284 | 0 |
| 1734386400 | 458.27108 | -10.64 | -2.27 | 463.92708 | 463.92708 | 456.25108 | 0 |
| 1734127200 | 468.90976 | -8.21 | -1.72 | 474.29643 | 479.2791 | 467.56309 | 0 |
| 1734040800 | 477.12443 | 1.75 | 0.37 | 479.54843 | 479.95243 | 471.73776 | 0 |
| 1733954400 | 475.37376 | -10.23 | -2.11 | 477.6631 | 481.02977 | 470.66042 | 0 |
| 1733868000 | 485.60844 | -3.91 | -0.80 | 487.08977 | 492.07244 | 482.9151 | 0 |
| 1733781600 | 489.51377 | 0.4 | 0.08 | 489.91777 | 490.45644 | 485.87777 | 0 |
| 1733522400 | 489.10977 | 0.27 | 0.06 | 484.1271 | 494.76578 | 484.1271 | 0 |
| 1733436000 | 488.84044 | -3.91 | -0.79 | 489.64844 | 498.94045 | 487.08977 | 0 |
| 1733349600 | 492.74578 | -11.85 | -2.35 | 499.34445 | 502.84579 | 492.74578 | 0 |
| 1733263200 | 504.59646 | -9.02 | -1.76 | 513.34979 | 513.75379 | 500.82578 | 0 |
| 1733176800 | 513.61913 | -14.01 | -2.65 | 519.27514 | 519.8138 | 507.28979 | 0 |
| 1732917600 | 527.62447 | 2.29 | 0.44 | 533.28048 | 536.37782 | 527.62447 | 0 |
| 1732744800 | 525.33514 | 15.62 | 3.06 | 512.00313 | 527.35514 | 508.90579 | 0 |
| 1732658400 | 509.71379 | -20.33 | -3.84 | 523.71914 | 524.52714 | 509.71379 | 0 |
| 1732572000 | 530.04848 | 6.87 | 1.31 | 510.79113 | 530.99114 | 510.25246 | 0 |
| 1732312800 | 523.18047 | 7.27 | 1.41 | 517.7938 | 527.89381 | 517.52446 | 0 |
| 1732226400 | 515.90847 | -2.83 | -0.55 | 514.69646 | 518.33246 | 511.86846 | 0 |
| 1732140000 | 518.73647 | 7.41 | 1.45 | 518.1978 | 520.35247 | 512.27246 | 0 |
| 1732053600 | 511.32979 | -3.23 | -0.63 | 519.94847 | 521.29513 | 508.77113 | 0 |
| 1731967200 | 514.56179 | -15.49 | -2.92 | 525.60447 | 525.73914 | 513.88846 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
