Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736373600 | 307.19921 | -18.84 | -5.78 | 307.19921 | 307.19921 | 307.19921 | 0 |
| 1736287200 | 326.0355 | -10.85 | -3.22 | 326.0355 | 326.0355 | 326.0355 | 0 |
| 1736200800 | 336.88362 | -6.8 | -1.98 | 336.88362 | 336.88362 | 336.88362 | 0 |
| 1735941600 | 343.68836 | 12.03 | 3.63 | 343.68836 | 343.68836 | 343.68836 | 0 |
| 1735855200 | 331.65679 | 11.93 | 3.73 | 331.65679 | 331.65679 | 331.65679 | 0 |
| 1735682400 | 319.72386 | 0 | 0.00 | 319.72386 | 319.72386 | 319.72386 | 0 |
| 1735596000 | 319.72386 | -6.02 | -1.85 | 319.72386 | 319.72386 | 319.72386 | 0 |
| 1735336800 | 325.73964 | -4.34 | -1.31 | 325.73964 | 325.73964 | 325.73964 | 0 |
| 1735250400 | 330.07889 | 0 | 0.00 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1735077600 | 330.07889 | 0 | 0.00 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1734991200 | 330.07889 | 2.07 | 0.63 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1734732000 | 328.00788 | 0.49 | 0.15 | 328.00788 | 328.00788 | 328.00788 | 0 |
| 1734645600 | 327.51479 | -6.41 | -1.92 | 327.51479 | 327.51479 | 327.51479 | 0 |
| 1734559200 | 333.92504 | -0.59 | -0.18 | 333.92504 | 333.92504 | 333.92504 | 0 |
| 1734472800 | 334.51675 | -1.08 | -0.32 | 334.51675 | 334.51675 | 334.51675 | 0 |
| 1734386400 | 335.60157 | -7.79 | -2.27 | 335.60157 | 335.60157 | 335.60157 | 0 |
| 1734127200 | 343.3925 | -6.02 | -1.72 | 343.3925 | 343.3925 | 343.3925 | 0 |
| 1734040800 | 349.40828 | 1.28 | 0.37 | 349.40828 | 349.40828 | 349.40828 | 0 |
| 1733954400 | 348.12623 | -7.5 | -2.11 | 348.12623 | 348.12623 | 348.12623 | 0 |
| 1733868000 | 355.6213 | -2.86 | -0.80 | 355.6213 | 355.6213 | 355.6213 | 0 |
| 1733781600 | 358.48126 | 0.3 | 0.08 | 358.48126 | 358.48126 | 358.48126 | 0 |
| 1733522400 | 358.1854 | 0.2 | 0.06 | 358.1854 | 358.1854 | 358.1854 | 0 |
| 1733436000 | 357.98816 | -2.86 | -0.79 | 357.98816 | 357.98816 | 357.98816 | 0 |
| 1733349600 | 360.84812 | -8.68 | -2.35 | 360.84812 | 360.84812 | 360.84812 | 0 |
| 1733263200 | 369.52662 | -6.61 | -1.76 | 369.52662 | 369.52662 | 369.52662 | 0 |
| 1733176800 | 376.13412 | -10.26 | -2.65 | 376.13412 | 376.13412 | 376.13412 | 0 |
| 1732917600 | 386.39053 | 1.68 | 0.44 | 386.39053 | 386.39053 | 386.39053 | 0 |
| 1732744800 | 384.714 | 11.44 | 3.06 | 384.714 | 384.714 | 384.714 | 0 |
| 1732658400 | 373.27416 | -14.89 | -3.84 | 373.27416 | 373.27416 | 373.27416 | 0 |
| 1732572000 | 388.16568 | 5.03 | 1.31 | 388.16568 | 388.16568 | 388.16568 | 0 |
| 1732312800 | 383.13609 | 5.33 | 1.41 | 383.13609 | 383.13609 | 383.13609 | 0 |
| 1732226400 | 377.81065 | -2.07 | -0.55 | 377.81065 | 377.81065 | 377.81065 | 0 |
| 1732140000 | 379.88165 | 5.42 | 1.45 | 379.88165 | 379.88165 | 379.88165 | 0 |
| 1732053600 | 374.45759 | -2.37 | -0.63 | 374.45759 | 374.45759 | 374.45759 | 0 |
| 1731967200 | 376.82445 | -11.34 | -2.92 | 376.82445 | 376.82445 | 376.82445 | 0 |
| 1731708000 | 388.16568 | 13.41 | 3.58 | 388.16568 | 388.16568 | 388.16568 | 0 |
| 1731621600 | 374.75345 | 8.97 | 2.45 | 374.75345 | 374.75345 | 374.75345 | 0 |
| 1731535200 | 365.77909 | 0.59 | 0.16 | 365.77909 | 365.77909 | 365.77909 | 0 |
| 1731448800 | 365.18737 | -11.44 | -3.04 | 365.18737 | 365.18737 | 365.18737 | 0 |
| 1731362400 | 376.62721 | 3.06 | 0.82 | 376.62721 | 376.62721 | 376.62721 | 0 |
| 1731103200 | 373.57001 | 4.04 | 1.09 | 373.57001 | 373.57001 | 373.57001 | 0 |
| 1731016800 | 369.52662 | 8.58 | 2.38 | 369.52662 | 369.52662 | 369.52662 | 0 |
| 1730930400 | 360.94674 | -52.96 | -12.79 | 360.94674 | 360.94674 | 360.94674 | 0 |
| 1730844000 | 413.90532 | -5.33 | -1.27 | 413.90532 | 413.90532 | 413.90532 | 0 |
| 1730757600 | 419.23076 | 16.37 | 4.06 | 419.23076 | 419.23076 | 419.23076 | 0 |
| 1730494800 | 402.85996 | 7.69 | 1.95 | 402.85996 | 402.85996 | 402.85996 | 0 |
| 1730408400 | 395.16765 | -7.69 | -1.91 | 395.16765 | 395.16765 | 395.16765 | 0 |
| 1730322000 | 402.85996 | -11.24 | -2.71 | 402.85996 | 402.85996 | 402.85996 | 0 |
| 1730235600 | 414.10256 | -14 | -3.27 | 414.10256 | 414.10256 | 414.10256 | 0 |
| 1730149200 | 428.1065 | 0.49 | 0.12 | 428.1065 | 428.1065 | 428.1065 | 0 |
| 1729890000 | 427.61341 | -0.99 | -0.23 | 427.61341 | 427.61341 | 427.61341 | 0 |
| 1729803600 | 428.5996 | 1.68 | 0.39 | 428.5996 | 428.5996 | 428.5996 | 0 |
| 1729717200 | 426.92307 | -0.39 | -0.09 | 426.92307 | 426.92307 | 426.92307 | 0 |
| 1729630800 | 427.31755 | -6.71 | -1.55 | 427.31755 | 427.31755 | 427.31755 | 0 |
| 1729544400 | 434.02366 | -2.27 | -0.52 | 434.02366 | 434.02366 | 434.02366 | 0 |
| 1729285200 | 436.29191 | 3.85 | 0.89 | 436.29191 | 436.29191 | 436.29191 | 0 |
| 1729198800 | 432.44575 | 4.24 | 0.99 | 432.44575 | 432.44575 | 432.44575 | 0 |
| 1729112400 | 428.20512 | -1.78 | -0.41 | 428.20512 | 428.20512 | 428.20512 | 0 |
| 1729026000 | 429.98027 | -3.94 | -0.91 | 429.98027 | 429.98027 | 429.98027 | 0 |
| 1728939600 | 433.92504 | -2.96 | -0.68 | 433.92504 | 433.92504 | 433.92504 | 0 |
| 1728680400 | 436.88362 | 2.47 | 0.57 | 436.88362 | 436.88362 | 436.88362 | 0 |
| 1728594000 | 434.41814 | -14.79 | -3.29 | 434.41814 | 434.41814 | 434.41814 | 0 |
| 1728507600 | 449.21104 | 7.2 | 1.63 | 449.21104 | 449.21104 | 449.21104 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
