Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 477.77624 | -1.08 | -0.22 | 477.77624 | 477.77624 | 477.77624 | 0 |
| 1727298000 | 478.85231 | 3.01 | 0.63 | 478.85231 | 478.85231 | 478.85231 | 0 |
| 1727211600 | 475.83931 | -0.32 | -0.07 | 475.83931 | 475.83931 | 475.83931 | 0 |
| 1727125200 | 476.16213 | 8.07 | 1.72 | 476.16213 | 476.16213 | 476.16213 | 0 |
| 1726866000 | 468.09159 | 7.75 | 1.68 | 468.09159 | 468.09159 | 468.09159 | 0 |
| 1726779600 | 460.34386 | -8.29 | -1.77 | 460.34386 | 460.34386 | 460.34386 | 0 |
| 1726693200 | 468.62962 | -4.95 | -1.05 | 468.62962 | 468.62962 | 468.62962 | 0 |
| 1726606800 | 473.57956 | -2.58 | -0.54 | 473.57956 | 473.57956 | 473.57956 | 0 |
| 1726520400 | 476.16213 | -4.2 | -0.87 | 476.16213 | 476.16213 | 476.16213 | 0 |
| 1726261200 | 480.35881 | 19.37 | 4.20 | 480.35881 | 480.35881 | 480.35881 | 0 |
| 1726174800 | 460.98951 | -1.4 | -0.30 | 460.98951 | 460.98951 | 460.98951 | 0 |
| 1726088400 | 462.3884 | 24.21 | 5.53 | 462.3884 | 462.3884 | 462.3884 | 0 |
| 1726002000 | 438.17677 | -7.86 | -1.76 | 438.17677 | 438.17677 | 438.17677 | 0 |
| 1725915600 | 446.0321 | -8.5 | -1.87 | 446.0321 | 446.0321 | 446.0321 | 0 |
| 1725656400 | 454.53307 | -1.18 | -0.26 | 454.53307 | 454.53307 | 454.53307 | 0 |
| 1725570000 | 455.71675 | 13.99 | 3.17 | 455.71675 | 455.71675 | 455.71675 | 0 |
| 1725483600 | 441.72781 | 13.02 | 3.04 | 441.72781 | 441.72781 | 441.72781 | 0 |
| 1725397200 | 428.70733 | 8.39 | 2.00 | 428.70733 | 428.70733 | 428.70733 | 0 |
| 1725051600 | 420.31396 | -0.43 | -0.10 | 420.31396 | 420.31396 | 420.31396 | 0 |
| 1724965200 | 420.74439 | 1.83 | 0.44 | 420.74439 | 420.74439 | 420.74439 | 0 |
| 1724878800 | 418.91507 | 0.75 | 0.18 | 418.91507 | 418.91507 | 418.91507 | 0 |
| 1724792400 | 418.16182 | 4.63 | 1.12 | 418.16182 | 418.16182 | 418.16182 | 0 |
| 1724706000 | 413.5347 | 2.15 | 0.52 | 413.5347 | 413.5347 | 413.5347 | 0 |
| 1724446800 | 411.38256 | 10.55 | 2.63 | 411.38256 | 411.38256 | 411.38256 | 0 |
| 1724360400 | 400.83705 | -0.97 | -0.24 | 400.83705 | 400.83705 | 400.83705 | 0 |
| 1724274000 | 401.80551 | 2.91 | 0.73 | 401.80551 | 401.80551 | 401.80551 | 0 |
| 1724187600 | 398.90012 | -10.22 | -2.50 | 398.90012 | 398.90012 | 398.90012 | 0 |
| 1724101200 | 409.12281 | 3.77 | 0.93 | 409.12281 | 409.12281 | 409.12281 | 0 |
| 1723842000 | 405.35655 | -16.46 | -3.90 | 405.35655 | 405.35655 | 405.35655 | 0 |
| 1723755600 | 421.82046 | -32.82 | -7.22 | 421.82046 | 421.82046 | 421.82046 | 0 |
| 1723669200 | 454.64068 | -1.61 | -0.35 | 454.64068 | 454.64068 | 454.64068 | 0 |
| 1723582800 | 456.25479 | 6.99 | 1.56 | 456.25479 | 456.25479 | 456.25479 | 0 |
| 1723496400 | 449.26032 | 2.8 | 0.63 | 449.26032 | 449.26032 | 449.26032 | 0 |
| 1723237200 | 446.46253 | 0.97 | 0.22 | 446.46253 | 446.46253 | 446.46253 | 0 |
| 1723150800 | 445.49406 | -1.08 | -0.24 | 445.49406 | 445.49406 | 445.49406 | 0 |
| 1723064400 | 446.57013 | 12.91 | 2.98 | 446.57013 | 446.57013 | 446.57013 | 0 |
| 1722978000 | 433.65726 | -5.7 | -1.30 | 433.65726 | 433.65726 | 433.65726 | 0 |
| 1722891600 | 439.36045 | -17.43 | -3.82 | 439.36045 | 439.36045 | 439.36045 | 0 |
| 1722632400 | 456.79282 | 14.74 | 3.33 | 456.79282 | 456.79282 | 456.79282 | 0 |
| 1722546000 | 442.05063 | 0.43 | 0.10 | 442.05063 | 442.05063 | 442.05063 | 0 |
| 1722459600 | 441.6202 | 8.39 | 1.94 | 441.6202 | 441.6202 | 441.6202 | 0 |
| 1722373200 | 433.22683 | -2.91 | -0.67 | 433.22683 | 433.22683 | 433.22683 | 0 |
| 1722286800 | 436.13223 | -0.54 | -0.12 | 436.13223 | 436.13223 | 436.13223 | 0 |
| 1722027600 | 436.67027 | 7.42 | 1.73 | 436.67027 | 436.67027 | 436.67027 | 0 |
| 1721941200 | 429.24537 | 2.04 | 0.48 | 429.24537 | 429.24537 | 429.24537 | 0 |
| 1721854800 | 427.20083 | 6.67 | 1.59 | 427.20083 | 427.20083 | 427.20083 | 0 |
| 1721768400 | 420.52918 | -1.51 | -0.36 | 420.52918 | 420.52918 | 420.52918 | 0 |
| 1721682000 | 422.03568 | -1.61 | -0.38 | 422.03568 | 422.03568 | 422.03568 | 0 |
| 1721422800 | 423.64979 | 4.09 | 0.97 | 423.64979 | 423.64979 | 423.64979 | 0 |
| 1721336400 | 419.56071 | 11.3 | 2.77 | 419.56071 | 419.56071 | 419.56071 | 0 |
| 1721250000 | 408.26195 | -3.87 | -0.94 | 408.26195 | 408.26195 | 408.26195 | 0 |
| 1721163600 | 412.13581 | -9.04 | -2.15 | 412.13581 | 412.13581 | 412.13581 | 0 |
| 1721077200 | 421.17482 | -24.53 | -5.50 | 421.17482 | 421.17482 | 421.17482 | 0 |
| 1720818000 | 445.70928 | 1.51 | 0.34 | 445.70928 | 445.70928 | 445.70928 | 0 |
| 1720731600 | 444.20277 | 15.07 | 3.51 | 444.20277 | 444.20277 | 444.20277 | 0 |
| 1720645200 | 429.13776 | 9.79 | 2.34 | 429.13776 | 429.13776 | 429.13776 | 0 |
| 1720558800 | 419.3455 | 2.15 | 0.52 | 419.3455 | 419.3455 | 419.3455 | 0 |
| 1720472400 | 417.19335 | -12.7 | -2.95 | 417.19335 | 417.19335 | 417.19335 | 0 |
| 1720213200 | 429.89101 | 17.11 | 4.14 | 429.89101 | 429.89101 | 429.89101 | 0 |
| 1720040400 | 412.78145 | 13.34 | 3.34 | 412.78145 | 412.78145 | 412.78145 | 0 |
| 1719954000 | 399.43815 | -5.17 | -1.28 | 399.43815 | 399.43815 | 399.43815 | 0 |
| 1719867600 | 404.6033 | 5.81 | 1.46 | 404.6033 | 404.6033 | 404.6033 | 0 |
| 1719608400 | 398.79251 | -6.78 | -1.67 | 398.79251 | 398.79251 | 398.79251 | 0 |
| 1719522000 | 405.57177 | -12.81 | -3.06 | 405.57177 | 405.57177 | 405.57177 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
