ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
OMX Copenhagen Retail GI

OMX Copenhagen Retail GI (CX4040GI)

1.484,04
-11,58
(-0,77%)
Geschlossen 17 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395704001484.0399-11.58-0.771500.48831505.92131484.03990
17394840001495.621511.430.771492.57851498.57771486.18660
17393976001484.18931.40.091484.81811487.7431476.99510
17393112001482.7895-3.14-0.211478.58291489.44871477.56860
17392248001485.926434.542.381457.47251496.28891450.84450
17389656001451.38665.550.381430.92911457.11831424.8360
17388792001445.8356-2.59-0.181423.77351449.50731415.11690
17387928001448.4304-20.77-1.411474.07021475.83141437.08490
17387064001469.20345.050.341465.05221476.69641460.36610
17386200001464.1559-9.55-0.651450.63251471.82961445.19950
17383608001473.70881.990.141474.63891477.82861468.0940
17382744001471.7154.930.341476.48311479.80521458.84090
17381880001466.7816-11.21-0.761484.57321493.52731466.63210
17381016001477.995313.070.891493.99291516.05391476.38390
17380152001464.921426.961.871448.29271470.17111446.94720
17377560001437.9601-2.89-0.201447.51211450.31951437.21260
17376696001440.85086.890.481435.71761441.03341430.55130
17375832001433.956717.411.231432.01321450.96771428.34180
17374968001416.547412.330.881415.41761420.66721405.1180
17371512001404.221-10.98-0.781424.00641428.00981401.86210
17370648001415.201921.331.531397.9091425.88371389.85180
17369784001393.8725-0.35-0.031388.9391400.16861386.76270
17368920001394.2217-1.01-0.071394.78661403.32521380.2840
17368056001395.2351-45.05-3.131421.63161421.63161395.23510
17365464001440.287123.361.651427.91171467.78021426.15070
17363736001416.9297-24.72-1.711427.37871436.59861412.80990
17362872001441.648516.731.171451.01681472.67951440.03710
17362008001424.9193-16.58-1.151437.9761439.73691419.22120
17359416001441.4978-0.33-0.021427.87621444.42171414.43720
17358552001441.82996.010.421444.8041456.88031435.53380
17356824001435.816900.001435.81691435.81691435.81690
17355960001435.8169-8.99-0.621438.78371447.56681429.0930
17353368001444.8113.510.941439.69141452.65161438.48120
17352504001431.303400.001431.30341431.30341431.30340
17350776001431.303400.001431.30341431.30341431.30340
17349912001431.303418.081.281402.71861446.81041402.71860
17347320001413.22473.610.261418.4021421.70521400.50830
17346456001409.618912.30.881398.56661410.77041390.9350
17345592001397.32267.720.561391.65761407.7361391.50630
17344728001389.5984-0.79-0.061383.11831396.62491381.36170
17343864001390.3886-14.9-1.061387.72431395.56591374.67150
17341272001405.2905-39.18-2.711418.12441419.8811403.29010
17340408001444.47367.660.531437.02711450.28991433.81640
17339544001436.817111.930.841425.63851439.93511422.06640
17338680001424.882125.561.831399.81061428.84911399.81060
17337816001399.3237.180.521397.35631401.98731380.48780
17335224001392.14525.560.401388.33821404.92921387.81690
17334360001386.58179.690.701389.00211400.69331379.5890
17333496001376.890921.161.561361.32511382.31191361.32510
17332632001355.72770.570.041375.50441382.58961354.18120
17331768001355.156441.093.131328.02571358.30831321.84830
17329176001314.0654-0.1-0.011316.72881324.21141305.12590
17327448001314.169312.810.981300.30651317.23341300.30650
17326584001301.3612-0.3-0.021305.17711312.91291297.44280
17325720001301.66113.161.021302.76531313.41451295.48290
17323128001288.500324.561.941268.7611293.87551265.24490
17322264001263.93872.110.171265.34581268.91161256.55550
17321400001261.829713.611.091260.2721273.93421260.2720
17320536001248.2171-2.96-0.241240.6321260.82481229.88330
17319672001251.1804-24.56-1.931255.70131264.49161229.33040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock