ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OMX Copenhagen Real Estate PI

OMX Copenhagen Real Estate PI (CX35PI)

1.848,46
-14,10
(-0,76%)
Geschlossen 28 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406936001848.4559-14.1-0.761862.19331862.19331846.35350
17406072001862.55946.780.371863.51941871.0861850.92860
17405208001855.77716.030.331866.15861869.73641852.79320
17404344001849.7469-42.87-2.271877.191877.72681845.63170
17401752001892.6178-6.82-0.361907.88561908.23531892.61780
17400888001899.4416.620.351899.1831909.30591883.62020
17400024001892.82241.210.061909.65171910.03121892.69770
17399160001891.6173-9.71-0.511885.50961917.2461885.12050
17395704001901.329315.160.801893.40951901.32931884.44170
17394840001886.17143.070.161875.18821893.39061875.18820
17393976001883.0986-5.13-0.271896.00051896.84091873.71040
17393112001888.22432.760.151886.08281904.04511886.08280
17392248001885.46466.180.331878.58171894.40241877.55420
17389656001879.281200.001887.19161895.1021878.18290
17388792001879.281251.092.791828.3551879.28121828.3550
17387928001828.187-20.75-1.121849.30621854.4571828.1870
17387064001848.9401-6.61-0.361836.28841856.73671836.28840
17386200001855.5465-10.25-0.551864.861864.861839.92370
17383608001865.79540.320.021861.17131865.79541849.20410
17382744001865.480312.20.661865.14151865.71221831.83750
17381880001853.2759-2.67-0.141855.07051871.10761850.57380
17381016001855.943519.421.061843.04261875.54921843.04260
17380152001836.5279-34.15-1.831862.77031879.78031704.74010
17377560001870.680620.081.091850.59691886.87961850.59690
17376696001850.5969-32.88-1.751882.56461885.98221850.59690
17375832001883.4799-3.16-0.171886.64431927.69541880.2330
17374968001886.64430.920.051894.32281895.88971878.88150
17371512001885.726-8.46-0.451893.74971895.46181877.63990
17370648001894.1888-17.35-0.911903.44521912.84391893.45660
17369784001911.5387-15.02-0.781927.22541927.22541903.27850
17368920001926.55440.220.011918.24211926.55441918.00550
17368056001926.3355-4.91-0.251923.87471926.33551917.11850
17365464001931.248218.870.991913.15921931.68471913.15920
17363736001912.376-17.22-0.891913.01711920.15221912.24180
17362872001929.5969-1.05-0.051930.64631930.64631914.28870
17362008001930.64637.410.391921.89421947.31981921.89420
17359416001923.238817.140.901906.23111923.23881895.3440
17358552001906.096917.430.921887.21941906.09691887.0460
17356824001888.664300.001888.66431888.66431888.66430
17355960001888.66431.610.091887.23311888.66431846.89240
17353368001887.05531.340.071861.51361895.47921861.51360
17352504001885.717700.001885.71771885.71771885.71770
17350776001885.717700.001885.71771885.71771885.71770
17349912001885.717725.821.391876.45161885.71771868.2550
17347320001859.8979-19.03-1.011870.92661878.80121858.04680
17346456001878.9258-32.42-1.701887.34911887.34911861.37930
17345592001911.346715.980.841895.71851911.71691887.71930
17344728001895.3648-8.71-0.461903.90541904.61281878.96590
17343864001904.074-2.92-0.151895.70611904.08911895.16430
17341272001906.98965.240.281893.23931922.9881891.32040
17340408001901.74841.170.061898.71621901.74841882.05370
17339544001900.5749-3.94-0.211880.51911900.57491880.51910
17338680001904.5167-23.27-1.211928.1421928.40571894.09750
17337816001927.788317.630.921903.09941927.78831876.18890
17335224001910.1611-11.8-0.611921.2811921.2811909.82110
17334360001921.96091.060.061920.89731921.96091911.3160
17333496001920.8973-16.38-0.851937.27941937.95931912.89810
17332632001937.2794-17.63-0.901946.9131954.91221912.17120
17331768001954.912243.12.251940.53061954.91221916.91040
17329176001911.8082-36.66-1.881948.68981956.5191911.80820

Kürzlich von Ihnen besucht

Delayed Upgrade Clock