Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954400 | 13897.537 | 112.54 | 0.82 | 13897.537 | 13897.537 | 13897.537 | 0 |
| 1733868000 | 13785.001 | -192.41 | -1.38 | 13785.001 | 13785.001 | 13785.001 | 0 |
| 1733781600 | 13977.411 | -91.57 | -0.65 | 13977.411 | 13977.411 | 13977.411 | 0 |
| 1733522400 | 14068.982 | -16.48 | -0.12 | 14068.982 | 14068.982 | 14068.982 | 0 |
| 1733436000 | 14085.465 | -1 | -7.02 | 14085.465 | 14085.465 | 14085.465 | 0 |
| 1733349600 | 15148.952 | 1 | 8.36 | 15148.952 | 15148.952 | 15148.952 | 0 |
| 1733263200 | 13980.806 | -811.35 | -5.48 | 13980.806 | 13980.806 | 13980.806 | 0 |
| 1733176800 | 14792.153 | -274.33 | -1.82 | 14792.153 | 14792.153 | 14792.153 | 0 |
| 1732917600 | 15066.485 | 645.49 | 4.48 | 15066.485 | 15066.485 | 15066.485 | 0 |
| 1732744800 | 14420.993 | -300.85 | -2.04 | 14420.993 | 14420.993 | 14420.993 | 0 |
| 1732658400 | 14721.841 | -336.28 | -2.23 | 14721.841 | 14721.841 | 14721.841 | 0 |
| 1732572000 | 15058.122 | -1 | -10.47 | 15058.122 | 15058.122 | 15058.122 | 0 |
| 1732312800 | 16819.118 | -684.04 | -3.91 | 16819.118 | 16819.118 | 16819.118 | 0 |
| 1732226400 | 17503.157 | 25.33 | 0.14 | 17503.157 | 17503.157 | 17503.157 | 0 |
| 1732140000 | 17477.829 | 953.7 | 5.77 | 17477.829 | 17477.829 | 17477.829 | 0 |
| 1732053600 | 16524.125 | 297.44 | 1.83 | 16524.125 | 16524.125 | 16524.125 | 0 |
| 1731967200 | 16226.685 | 225.67 | 1.41 | 16226.685 | 16226.685 | 16226.685 | 0 |
| 1731708000 | 16001.017 | 449.79 | 2.89 | 16001.017 | 16001.017 | 16001.017 | 0 |
| 1731621600 | 15551.225 | 613.86 | 4.11 | 15551.225 | 15551.225 | 15551.225 | 0 |
| 1731535200 | 14937.37 | 547.27 | 3.80 | 14937.37 | 14937.37 | 14937.37 | 0 |
| 1731448800 | 14390.101 | -1 | -7.91 | 14390.101 | 14390.101 | 14390.101 | 0 |
| 1731362400 | 15626.573 | 1 | 10.23 | 15626.573 | 15626.573 | 15626.573 | 0 |
| 1731103200 | 14176.841 | 967.73 | 7.33 | 14176.841 | 14176.841 | 14176.841 | 0 |
| 1731016800 | 13209.11 | -442.56 | -3.24 | 13209.11 | 13209.11 | 13209.11 | 0 |
| 1730930400 | 13651.672 | -86.23 | -0.63 | 13651.672 | 13651.672 | 13651.672 | 0 |
| 1730844000 | 13737.901 | -132.93 | -0.96 | 13737.901 | 13737.901 | 13737.901 | 0 |
| 1730757600 | 13870.832 | -287.23 | -2.03 | 13870.832 | 13870.832 | 13870.832 | 0 |
| 1730494800 | 14158.065 | 89.52 | 0.64 | 14158.065 | 14158.065 | 14158.065 | 0 |
| 1730408400 | 14068.54 | -301.59 | -2.10 | 14068.54 | 14068.54 | 14068.54 | 0 |
| 1730322000 | 14370.128 | 32.2 | 0.22 | 14370.128 | 14370.128 | 14370.128 | 0 |
| 1730235600 | 14337.928 | -141.49 | -0.98 | 14337.928 | 14337.928 | 14337.928 | 0 |
| 1730149200 | 14479.416 | 178.63 | 1.25 | 14479.416 | 14479.416 | 14479.416 | 0 |
| 1729890000 | 14300.781 | -275.46 | -1.89 | 14300.781 | 14300.781 | 14300.781 | 0 |
| 1729803600 | 14576.243 | 7.09 | 0.05 | 14576.243 | 14576.243 | 14576.243 | 0 |
| 1729717200 | 14569.153 | -138.8 | -0.94 | 14569.153 | 14569.153 | 14569.153 | 0 |
| 1729630800 | 14707.955 | -141.89 | -0.96 | 14707.955 | 14707.955 | 14707.955 | 0 |
| 1729544400 | 14849.84 | -166.05 | -1.11 | 14849.84 | 14849.84 | 14849.84 | 0 |
| 1729285200 | 15015.893 | 58.99 | 0.39 | 15015.893 | 15015.893 | 15015.893 | 0 |
| 1729198800 | 14956.905 | -37.84 | -0.25 | 14956.905 | 14956.905 | 14956.905 | 0 |
| 1729112400 | 14994.743 | -236.09 | -1.55 | 14994.743 | 14994.743 | 14994.743 | 0 |
| 1729026000 | 15230.834 | -55.55 | -0.36 | 15230.834 | 15230.834 | 15230.834 | 0 |
| 1728939600 | 15286.38 | -429.49 | -2.73 | 15286.38 | 15286.38 | 15286.38 | 0 |
| 1728680400 | 15715.868 | 296.11 | 1.92 | 15715.868 | 15715.868 | 15715.868 | 0 |
| 1728594000 | 15419.755 | -153.71 | -0.99 | 15419.755 | 15419.755 | 15419.755 | 0 |
| 1728507600 | 15573.466 | 74.29 | 0.48 | 15573.466 | 15573.466 | 15573.466 | 0 |
| 1728421200 | 15499.172 | 509.49 | 3.40 | 15499.172 | 15499.172 | 15499.172 | 0 |
| 1728334800 | 14989.686 | -258.45 | -1.69 | 14989.686 | 14989.686 | 14989.686 | 0 |
| 1728075600 | 15248.135 | 38.71 | 0.25 | 15248.135 | 15248.135 | 15248.135 | 0 |
| 1727989200 | 15209.427 | -168.11 | -1.09 | 15209.427 | 15209.427 | 15209.427 | 0 |
| 1727902800 | 15377.54 | 182.72 | 1.20 | 15377.54 | 15377.54 | 15377.54 | 0 |
| 1727816400 | 15194.816 | -613.85 | -3.88 | 15194.816 | 15194.816 | 15194.816 | 0 |
| 1727730000 | 15808.67 | -80.4 | -0.51 | 15808.67 | 15808.67 | 15808.67 | 0 |
| 1727470800 | 15889.066 | -193.72 | -1.20 | 15889.066 | 15889.066 | 15889.066 | 0 |
| 1727384400 | 16082.784 | -4.21 | -0.03 | 16082.784 | 16082.784 | 16082.784 | 0 |
| 1727298000 | 16086.993 | 126.59 | 0.79 | 16086.993 | 16086.993 | 16086.993 | 0 |
| 1727211600 | 15960.403 | -32.02 | -0.20 | 15960.403 | 15960.403 | 15960.403 | 0 |
| 1727125200 | 15992.418 | -9.41 | -0.06 | 15992.418 | 15992.418 | 15992.418 | 0 |
| 1726866000 | 16001.824 | -52.67 | -0.33 | 16001.824 | 16001.824 | 16001.824 | 0 |
| 1726779600 | 16054.489 | 221.71 | 1.40 | 16054.489 | 16054.489 | 16054.489 | 0 |
| 1726693200 | 15832.78 | -289.64 | -1.80 | 15832.78 | 15832.78 | 15832.78 | 0 |
| 1726606800 | 16122.422 | -305.58 | -1.86 | 16122.422 | 16122.422 | 16122.422 | 0 |
| 1726520400 | 16428.006 | -350.55 | -2.09 | 16428.006 | 16428.006 | 16428.006 | 0 |
| 1726261200 | 16778.556 | 180.04 | 1.08 | 16778.556 | 16778.556 | 16778.556 | 0 |
| 1726174800 | 16598.518 | 31.04 | 0.19 | 16598.518 | 16598.518 | 16598.518 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
