Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compass EMP U.S. Discovery 500 Enhanced Volatility | CSF | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
949.951,23 | 1.947.808,30% | 950.000,00 | 05:45:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,7692 | 48,7692 | 49,5149 | 49,4856 | 48,7703 |
CSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 49,4856 | 0,72 | 1,47% | 48,7692 | 49,5149 | 48,7692 | 0 |
01 Mai 2024 | 48,7703 | 0,17 | 0,34% | 48,5994 | 49,5261 | 48,5994 | 0 |
30 Apr 2024 | 48,6052 | -0,89 | -1,79% | 49,4942 | 49,4942 | 48,6023 | 0 |
29 Apr 2024 | 49,4924 | 0,22 | 0,45% | 49,2716 | 49,6277 | 49,2716 | 0 |
26 Apr 2024 | 49,2706 | 0,24 | 0,49% | 49,0296 | 49,4469 | 49,0296 | 0 |
25 Apr 2024 | 49,0327 | -0,40 | -0,81% | 49,432 | 49,432 | 48,564 | 0 |
24 Apr 2024 | 49,4338 | -0,03 | -0,06% | 49,4658 | 49,4819 | 49,0728 | 0 |
23 Apr 2024 | 49,4619 | 0,79 | 1,62% | 48,6753 | 49,6018 | 48,6753 | 0 |
22 Apr 2024 | 48,6733 | 0,37 | 0,77% | 48,3031 | 48,9596 | 48,2573 | 0 |
19 Apr 2024 | 48,3036 | 0,55 | 1,14% | 47,7568 | 48,3208 | 47,6304 | 0 |
18 Apr 2024 | 47,7576 | 0,02 | 0,05% | 47,7284 | 48,2813 | 47,6366 | 0 |
17 Apr 2024 | 47,7333 | -0,34 | -0,71% | 48,0746 | 48,4475 | 47,7313 | 0 |
16 Apr 2024 | 48,0734 | -0,24 | -0,50% | 48,3089 | 48,3089 | 47,7247 | 0 |
15 Apr 2024 | 48,3129 | -0,42 | -0,87% | 48,7319 | 49,1737 | 48,1189 | 0 |
12 Apr 2024 | 48,7378 | -0,69 | -1,39% | 49,4246 | 49,4246 | 48,5658 | 0 |
11 Apr 2024 | 49,4236 | 0,10 | 0,20% | 49,2657 | 49,5292 | 49,037 | 0 |
10 Apr 2024 | 49,3235 | -1,26 | -2,48% | 50,58 | 50,58 | 49,0644 | 0 |
09 Apr 2024 | 50,5804 | 0,12 | 0,24% | 50,461 | 50,7199 | 50,2653 | 0 |
08 Apr 2024 | 50,4596 | 0,30 | 0,59% | 50,1597 | 50,6074 | 50,1597 | 0 |
05 Apr 2024 | 50,1612 | 0,23 | 0,45% | 49,9326 | 50,3173 | 49,8442 | 0 |
04 Apr 2024 | 49,9349 | -0,39 | -0,78% | 50,3288 | 50,8487 | 49,837 | 0 |
03 Apr 2024 | 50,3282 | 0,19 | 0,39% | 50,13 | 50,4505 | 49,9254 | 0 |