Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compass EMP US Small Cap High Dividend 100 Volatil | CSB | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00441 | 0,01% | 54,4074 | 15:15:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,4074 | 54,4074 | 54,4074 | 54,403 |
CSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 54,403 | 0,67 | 1,24% | 53,7364 | 54,4516 | 53,7364 | 0 |
01 Mai 2024 | 53,7364 | 0,30 | 0,56% | 53,433 | 54,4228 | 53,433 | 0 |
30 Apr 2024 | 53,4386 | -0,82 | -1,51% | 54,258 | 54,258 | 53,4252 | 0 |
29 Apr 2024 | 54,2568 | 0,21 | 0,38% | 54,0503 | 54,4964 | 54,0503 | 0 |
26 Apr 2024 | 54,0492 | -0,03 | -0,05% | 54,0754 | 54,3858 | 53,9963 | 0 |
25 Apr 2024 | 54,0773 | -0,48 | -0,88% | 54,5587 | 54,5587 | 53,6218 | 0 |
24 Apr 2024 | 54,56 | 0,08 | 0,14% | 54,4864 | 54,6123 | 53,9873 | 0 |
23 Apr 2024 | 54,4833 | 0,70 | 1,31% | 53,7812 | 54,6205 | 53,6856 | 0 |
22 Apr 2024 | 53,7792 | 0,35 | 0,66% | 53,4274 | 54,0793 | 53,2634 | 0 |
19 Apr 2024 | 53,4286 | 0,95 | 1,81% | 52,478 | 53,4406 | 52,3285 | 0 |
18 Apr 2024 | 52,4789 | 0,32 | 0,61% | 52,1565 | 52,7675 | 52,1565 | 0 |
17 Apr 2024 | 52,1593 | -0,04 | -0,08% | 52,2016 | 52,7411 | 52,1283 | 0 |
16 Apr 2024 | 52,2029 | -0,37 | -0,70% | 52,5689 | 52,5689 | 51,7644 | 0 |
15 Apr 2024 | 52,5721 | -0,36 | -0,68% | 52,9276 | 53,3684 | 52,2988 | 0 |
12 Apr 2024 | 52,9327 | -0,61 | -1,13% | 53,5418 | 53,5418 | 52,7675 | 0 |
11 Apr 2024 | 53,5402 | -0,09 | -0,16% | 53,5344 | 53,7986 | 53,1334 | 0 |
10 Apr 2024 | 53,6274 | -1,58 | -2,86% | 55,2046 | 55,2046 | 53,3553 | 0 |
09 Apr 2024 | 55,204 | 0,22 | 0,39% | 54,9892 | 55,3572 | 54,9625 | 0 |
08 Apr 2024 | 54,9883 | 0,48 | 0,88% | 54,5108 | 55,1389 | 54,5108 | 0 |
05 Apr 2024 | 54,5112 | -0,05 | -0,09% | 54,5585 | 54,69 | 54,1952 | 0 |
04 Apr 2024 | 54,5617 | -0,34 | -0,62% | 54,9057 | 55,5485 | 54,4551 | 0 |
03 Apr 2024 | 54,9041 | -0,04 | -0,08% | 54,9421 | 55,0826 | 54,7495 | 0 |