Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2915.0386 | -6.54 | -0.22 | 2921.5831 | 2937.5418 | 2906.127 | 0 |
| 1736200800 | 2921.5831 | -3.78 | -0.13 | 2925.3617 | 2950.7031 | 2917.5551 | 0 |
| 1735941600 | 2925.3617 | 23.71 | 0.82 | 2901.6471 | 2929.3381 | 2901.6471 | 0 |
| 1735855200 | 2901.647 | -5.21 | -0.18 | 2906.8562 | 2932.9719 | 2890.7786 | 0 |
| 1735682400 | 2906.8562 | 4.91 | 0.17 | 2901.9474 | 2917.9388 | 2897.1681 | 0 |
| 1735596000 | 2901.9474 | -28.79 | -0.98 | 2930.7394 | 2930.7394 | 2882.7456 | 0 |
| 1735336800 | 2930.7394 | -20.21 | -0.69 | 2950.9535 | 2950.9535 | 2918.0677 | 0 |
| 1735250400 | 2950.9535 | 7.61 | 0.26 | 2943.3458 | 2953.043 | 2931.2283 | 0 |
| 1735077600 | 2943.3458 | 25.73 | 0.88 | 2917.6124 | 2943.3889 | 2916.9916 | 0 |
| 1734991200 | 2917.6148 | 11.86 | 0.41 | 2905.7498 | 2919.5505 | 2889.6212 | 0 |
| 1734732000 | 2905.7498 | 33.45 | 1.16 | 2872.2987 | 2927.5958 | 2866.139 | 0 |
| 1734645600 | 2872.2987 | -12.95 | -0.45 | 2885.2471 | 2912.1284 | 2871.7675 | 0 |
| 1734559200 | 2885.2471 | -83.71 | -2.82 | 2968.9608 | 2972.8329 | 2883.8621 | 0 |
| 1734472800 | 2968.9608 | -23.88 | -0.80 | 2992.839 | 2992.839 | 2960.7829 | 0 |
| 1734386400 | 2992.839 | -4.05 | -0.14 | 2996.8906 | 3013.931 | 2990.774 | 0 |
| 1734127200 | 2996.8906 | 15.43 | 0.52 | 2981.462 | 3000.3184 | 2980.4863 | 0 |
| 1734040800 | 2981.462 | -15.54 | -0.52 | 2997.0037 | 2999.1691 | 2981.4614 | 0 |
| 1733954400 | 2997.0037 | -2.46 | -0.08 | 2999.4634 | 3012.4468 | 2996.27 | 0 |
| 1733868000 | 2999.4634 | -22.21 | -0.74 | 3021.6756 | 3021.6756 | 2994.6349 | 0 |
| 1733781600 | 3021.6756 | -18.04 | -0.59 | 3039.7197 | 3045.4591 | 3021.0201 | 0 |
| 1733522400 | 3039.7197 | -4.84 | -0.16 | 3044.5592 | 3053.1502 | 3035.7202 | 0 |
| 1733436000 | 3044.5592 | -9.65 | -0.32 | 3054.2089 | 3061.0409 | 3043.8544 | 0 |
| 1733349600 | 3054.2089 | -8.33 | -0.27 | 3062.5391 | 3064.9744 | 3044.0533 | 0 |
| 1733263200 | 3062.5391 | -14.51 | -0.47 | 3077.0452 | 3083.4993 | 3062.1897 | 0 |
| 1733176800 | 3077.0452 | -15.66 | -0.51 | 3092.7017 | 3095.3685 | 3070.1358 | 0 |
| 1732917600 | 3092.7017 | 6.85 | 0.22 | 3085.8562 | 3103.5924 | 3085.8562 | 0 |
| 1732744800 | 3085.8562 | -3.81 | -0.12 | 3089.6628 | 3104.6597 | 3084.1939 | 0 |
| 1732658400 | 3089.6627 | -0.41 | -0.01 | 3090.072 | 3091.7858 | 3072.0679 | 0 |
| 1732572000 | 3090.072 | 22.61 | 0.74 | 3067.4605 | 3102.4721 | 3067.4605 | 0 |
| 1732312800 | 3067.4605 | 25.83 | 0.85 | 3041.6265 | 3069.0564 | 3041.6265 | 0 |
| 1732226400 | 3041.6265 | 38.31 | 1.28 | 3003.3192 | 3048.23 | 3003.3192 | 0 |
| 1732140000 | 3003.3192 | 4.59 | 0.15 | 2998.7257 | 3005.3171 | 2985.492 | 0 |
| 1732053600 | 2998.7257 | -9.47 | -0.31 | 3008.1923 | 3008.1923 | 2979.7094 | 0 |
| 1731967200 | 3008.1923 | 10.96 | 0.37 | 2997.2282 | 3013.6756 | 2995.2138 | 0 |
| 1731708000 | 2997.2282 | -14.86 | -0.49 | 3012.0892 | 3012.7891 | 2992.3361 | 0 |
| 1731621600 | 3012.0892 | -22.7 | -0.75 | 3034.7886 | 3038.2199 | 3010.2814 | 0 |
| 1731535200 | 3034.7886 | 0.21 | 0.01 | 3034.5756 | 3046.9011 | 3032.5745 | 0 |
| 1731448800 | 3034.5756 | -27.06 | -0.88 | 3061.6351 | 3061.6351 | 3029.8451 | 0 |
| 1731362400 | 3061.6351 | 9.71 | 0.32 | 3051.9291 | 3074.2243 | 3051.9291 | 0 |
| 1731103200 | 3051.9291 | 15.76 | 0.52 | 3036.1643 | 3060.4626 | 3036.1643 | 0 |
| 1731016800 | 3036.1643 | -8.23 | -0.27 | 3044.3941 | 3048.9104 | 3030.9946 | 0 |
| 1730930400 | 3044.3941 | 87.26 | 2.95 | 2957.1369 | 3048.6217 | 2957.1369 | 0 |
| 1730844000 | 2957.1369 | 34.47 | 1.18 | 2922.6619 | 2957.5376 | 2919.9144 | 0 |
| 1730757600 | 2922.6619 | -5.06 | -0.17 | 2927.7262 | 2937.3217 | 2915.4118 | 0 |
| 1730494800 | 2927.7262 | -1.11 | -0.04 | 2928.8408 | 2954.147 | 2925.9328 | 0 |
| 1730408400 | 2928.8408 | -22.24 | -0.75 | 2951.0841 | 2951.0841 | 2928.3969 | 0 |
| 1730322000 | 2951.0841 | -1.03 | -0.03 | 2952.1143 | 2966.7431 | 2944.8208 | 0 |
| 1730235600 | 2952.1143 | -15.06 | -0.51 | 2967.1729 | 2967.1729 | 2947.5631 | 0 |
| 1730149200 | 2967.1729 | 17.12 | 0.58 | 2950.0532 | 2971.5843 | 2950.0532 | 0 |
| 1729890000 | 2950.0532 | -20.6 | -0.69 | 2970.6501 | 2985.155 | 2948.3104 | 0 |
| 1729803600 | 2970.6501 | -7.64 | -0.26 | 2978.2909 | 2981.1571 | 2961.7363 | 0 |
| 1729717200 | 2978.2909 | -9.11 | -0.30 | 2987.4019 | 2988.3511 | 2963.5305 | 0 |
| 1729630800 | 2987.4019 | -6.41 | -0.21 | 2993.8164 | 2993.8164 | 2972.703 | 0 |
| 1729544400 | 2993.8164 | -30.44 | -1.01 | 3024.2561 | 3024.2561 | 2991.3847 | 0 |
| 1729285200 | 3024.2561 | 1.84 | 0.06 | 3022.4196 | 3026.6581 | 3013.8087 | 0 |
| 1729198800 | 3022.4196 | -1.83 | -0.06 | 3024.2528 | 3032.9603 | 3020.4411 | 0 |
| 1729112400 | 3024.2528 | 24.81 | 0.83 | 2999.4465 | 3027.0927 | 2999.4465 | 0 |
| 1729026000 | 2999.4465 | -14.75 | -0.49 | 3014.1953 | 3024.0548 | 2997.7284 | 0 |
| 1728939600 | 3014.1953 | 17.95 | 0.60 | 2996.2464 | 3017.1232 | 2992.5533 | 0 |
| 1728680400 | 2996.2464 | 31.13 | 1.05 | 2965.1157 | 2997.8549 | 2964.8982 | 0 |
| 1728594000 | 2965.1157 | -10.7 | -0.36 | 2975.8176 | 2975.8176 | 2958.7311 | 0 |
| 1728507600 | 2975.8176 | 25.06 | 0.85 | 2950.7612 | 2978.152 | 2947.6859 | 0 |
| 1728421200 | 2950.7612 | 3.79 | 0.13 | 2946.9687 | 2954.544 | 2940.6274 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
