ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CRSP US Core Cap Index Price Return

CRSP US Core Cap Index Price Return (CRSPXM1)

4.366,22
-22,43
(-0,51%)
Geschlossen 01 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383608004366.2176-22.43-0.514388.64364423.40494359.90090
17382744004388.643526.210.604362.43784400.82264359.96060
17381880004362.4381-19.19-0.444381.63144383.41114343.48680
17381016004381.631438.860.894342.77484387.32664331.74850
17380152004342.7748-63.02-1.434405.79964405.79964318.7470
17377560004405.7996-11.62-0.264417.42084424.5254397.18830
17376696004417.420822.410.514395.01264417.43364385.09520
17375832004395.012622.150.514373.02044405.46724369.2990
17374968004372.862141.60.964331.25824374.19534331.25820
17371512004331.258240.750.954290.50394344.37074290.50390
17370648004290.5039-4.22-0.104294.72434307.37724284.12350
17369784004294.724376.261.814218.45984302.93814218.45980
17368920004218.45989.430.224209.02864236.6824190.88280
17368056004209.02867.880.194201.1514210.50944161.89480
17365464004201.151-65.43-1.534266.58264266.58264186.93140
17363736004266.58266.040.144260.54654272.41144234.62640
17362872004260.5465-47.32-1.104307.86514324.83224246.48640
17362008004307.865122.920.534284.94674340.55054284.94670
17359416004284.946755.361.314229.58194289.03864229.58190
17358552004229.5818-7.34-0.174236.91814277.07144202.79690
17356824004236.9181-16.98-0.404253.89324271.51444227.94670
17355960004253.8932-45.43-1.064299.32644299.32644225.58730
17353368004299.3264-48.98-1.134348.30564348.30564272.69460
17352504004348.30560.120.004348.18884355.72764324.91860
17350776004348.188846.771.094301.42084348.23084301.42080
17349912004301.422326.290.624275.12924303.84024252.40750
17347320004275.129246.781.114228.34724310.81384201.64770
17346456004228.3472-4.71-0.114233.0554279.4854227.65920
17345592004233.055-136.55-3.124369.60434381.68054229.98690
17344728004369.6043-21.5-0.494391.10254391.10254359.25230
17343864004391.102517.520.404373.5834399.44014373.5830
17341272004373.583-2.08-0.054375.65894393.54584362.54870
17340408004375.6589-25.21-0.574400.87014400.87014375.65840
17339544004400.870136.170.834364.70344407.46974364.70340
17338680004364.7034-16.91-0.394381.61784387.8294361.42280
17337816004381.6178-30.65-0.694412.27194412.82444379.40370
17335224004412.271913.060.304399.20724418.07844399.20720
17334360004399.2072-12.75-0.294411.95864415.00874397.91440
17333496004411.958629.750.684382.21064414.0544382.21060
17332632004382.20971.270.034380.94294383.89634370.94350
17331768004380.94299.090.214371.84994385.89274371.84990
17329176004371.849922.250.514349.60254381.26294349.60250
17327448004349.6025-15.39-0.354364.99614367.50184339.76140
17326584004364.996118.940.444346.05614367.43084345.75980
17325720004346.056118.450.434327.61034368.32294327.61030
17323128004327.610322.080.514305.53334329.94134305.53330
17322264004305.533328.70.674276.83594315.95274262.12250
17321400004276.83592.320.054274.51184278.8114236.47180
17320536004274.511819.320.454255.1894277.75714228.01890
17319672004255.18917.270.414237.94174265.57544235.41310
17317080004237.9195-56.12-1.314294.03944294.03944225.68540
17316216004294.0394-29.44-0.684323.47494330.20594289.49780
17315352004323.4749-2.34-0.054325.8134343.8724316.94690
17314488004325.813-16.08-0.374341.8934346.434308.98190
17313624004341.89312.120.284329.76814351.29924329.76810
17311032004329.768117.880.414311.89214340.66784311.89210
17310168004311.892130.080.704281.81064320.25114281.81060
17309304004281.8106115.122.764166.68974286.12254166.68970
17308440004166.689752.681.284114.00844167.17044114.00840
17307576004114.0084-9.53-0.234123.54114133.85294103.74160
17304948004123.541116.630.404106.91454155.16744106.91450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock