Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 5522.7632 | 17.57 | 0.32 | 5522.7632 | 5522.7632 | 5522.7632 | 0 |
| 1727298000 | 5505.1917 | 4.34 | 0.08 | 5505.1917 | 5505.1917 | 5505.1917 | 0 |
| 1727211600 | 5500.8538 | -16.85 | -0.31 | 5500.8538 | 5500.8538 | 5500.8538 | 0 |
| 1727125200 | 5517.7045 | -8.69 | -0.16 | 5517.7045 | 5517.7045 | 5517.7045 | 0 |
| 1726866000 | 5526.3929 | -10.56 | -0.19 | 5526.3929 | 5526.3929 | 5526.3929 | 0 |
| 1726779600 | 5536.9543 | 69.17 | 1.27 | 5536.9543 | 5536.9543 | 5536.9543 | 0 |
| 1726693200 | 5467.7794 | -5.32 | -0.10 | 5467.7794 | 5467.7794 | 5467.7794 | 0 |
| 1726606800 | 5473.104 | 9.79 | 0.18 | 5473.104 | 5473.104 | 5473.104 | 0 |
| 1726520400 | 5463.3119 | 7.55 | 0.14 | 5463.3119 | 5463.3119 | 5463.3119 | 0 |
| 1726261200 | 5455.7591 | 42.46 | 0.78 | 5455.7591 | 5455.7591 | 5455.7591 | 0 |
| 1726174800 | 5413.3001 | 45.87 | 0.85 | 5413.3001 | 5413.3001 | 5413.3001 | 0 |
| 1726088400 | 5367.4263 | 40.59 | 0.76 | 5367.4263 | 5367.4263 | 5367.4263 | 0 |
| 1726002000 | 5326.8323 | 35.87 | 0.68 | 5326.8323 | 5326.8323 | 5326.8323 | 0 |
| 1725915600 | 5290.9632 | 57.08 | 1.09 | 5290.9632 | 5290.9632 | 5290.9632 | 0 |
| 1725656400 | 5233.8859 | -70.35 | -1.33 | 5233.8859 | 5233.8859 | 5233.8859 | 0 |
| 1725570000 | 5304.2392 | -19.59 | -0.37 | 5304.2392 | 5304.2392 | 5304.2392 | 0 |
| 1725483600 | 5323.8243 | -23.97 | -0.45 | 5323.8243 | 5323.8243 | 5323.8243 | 0 |
| 1725397200 | 5347.7984 | -89.2 | -1.64 | 5347.7984 | 5347.7984 | 5347.7984 | 0 |
| 1725051600 | 5437.0015 | 48.49 | 0.90 | 5437.0015 | 5437.0015 | 5437.0015 | 0 |
| 1724965200 | 5388.5134 | 7.2 | 0.13 | 5388.5134 | 5388.5134 | 5388.5134 | 0 |
| 1724878800 | 5381.3176 | -19.31 | -0.36 | 5381.3176 | 5381.3176 | 5381.3176 | 0 |
| 1724792400 | 5400.6283 | -11.85 | -0.22 | 5400.6283 | 5400.6283 | 5400.6283 | 0 |
| 1724706000 | 5412.4814 | -26.17 | -0.48 | 5412.4814 | 5412.4814 | 5412.4814 | 0 |
| 1724446800 | 5438.6548 | 30.91 | 0.57 | 5438.6548 | 5438.6548 | 5438.6548 | 0 |
| 1724360400 | 5407.7465 | -43.18 | -0.79 | 5407.7465 | 5407.7465 | 5407.7465 | 0 |
| 1724274000 | 5450.923 | 19.24 | 0.35 | 5450.923 | 5450.923 | 5450.923 | 0 |
| 1724187600 | 5431.6827 | -21.49 | -0.39 | 5431.6827 | 5431.6827 | 5431.6827 | 0 |
| 1724101200 | 5453.1691 | 34.23 | 0.63 | 5453.1691 | 5453.1691 | 5453.1691 | 0 |
| 1723842000 | 5418.9367 | -10.13 | -0.19 | 5418.9367 | 5418.9367 | 5418.9367 | 0 |
| 1723755600 | 5429.0678 | 97.65 | 1.83 | 5429.0678 | 5429.0678 | 5429.0678 | 0 |
| 1723669200 | 5331.4162 | 20.19 | 0.38 | 5331.4162 | 5331.4162 | 5331.4162 | 0 |
| 1723582800 | 5311.2227 | 74.39 | 1.42 | 5311.2227 | 5311.2227 | 5311.2227 | 0 |
| 1723496400 | 5236.8316 | 0.06 | 0.00 | 5236.8316 | 5236.8316 | 5236.8316 | 0 |
| 1723237200 | 5236.7722 | 21.1 | 0.40 | 5236.7722 | 5236.7722 | 5236.7722 | 0 |
| 1723150800 | 5215.6761 | 113.12 | 2.22 | 5215.6761 | 5215.6761 | 5215.6761 | 0 |
| 1723064400 | 5102.5553 | -51.4 | -1.00 | 5102.5553 | 5102.5553 | 5102.5553 | 0 |
| 1722978000 | 5153.9548 | 35.28 | 0.69 | 5153.9548 | 5153.9548 | 5153.9548 | 0 |
| 1722891600 | 5118.676 | -172.7 | -3.26 | 5118.676 | 5118.676 | 5118.676 | 0 |
| 1722632400 | 5291.371 | -112.34 | -2.08 | 5291.371 | 5291.371 | 5291.371 | 0 |
| 1722546000 | 5403.7119 | -55.61 | -1.02 | 5403.7119 | 5403.7119 | 5403.7119 | 0 |
| 1722459600 | 5459.3174 | 59.53 | 1.10 | 5459.3174 | 5459.3174 | 5459.3174 | 0 |
| 1722373200 | 5399.7894 | -22.98 | -0.42 | 5399.7894 | 5399.7894 | 5399.7894 | 0 |
| 1722286800 | 5422.7734 | 9.82 | 0.18 | 5422.7734 | 5422.7734 | 5422.7734 | 0 |
| 1722027600 | 5412.9572 | 64.37 | 1.20 | 5412.9572 | 5412.9572 | 5412.9572 | 0 |
| 1721941200 | 5348.5824 | -11.54 | -0.22 | 5348.5824 | 5348.5824 | 5348.5824 | 0 |
| 1721854800 | 5360.1175 | -115.17 | -2.10 | 5360.1175 | 5360.1175 | 5360.1175 | 0 |
| 1721768400 | 5475.285 | 75.01 | 1.39 | 5475.285 | 5475.285 | 5475.285 | 0 |
| 1721682000 | 5400.274 | 0 | 0.00 | 5400.274 | 5400.274 | 5400.274 | 0 |
| 1721422800 | 5400.274 | -27.97 | -0.52 | 5400.274 | 5400.274 | 5400.274 | 0 |
| 1721336400 | 5428.2438 | -38.5 | -0.70 | 5428.2438 | 5428.2438 | 5428.2438 | 0 |
| 1721250000 | 5466.7458 | -71.14 | -1.28 | 5466.7458 | 5466.7458 | 5466.7458 | 0 |
| 1721163600 | 5537.887 | 46.7 | 0.85 | 5537.887 | 5537.887 | 5537.887 | 0 |
| 1721077200 | 5491.1888 | 38.48 | 0.71 | 5491.1888 | 5491.1888 | 5491.1888 | 0 |
| 1720818000 | 5452.7065 | 32.68 | 0.60 | 5452.7065 | 5452.7065 | 5452.7065 | 0 |
| 1720731600 | 5420.0253 | -20.38 | -0.37 | 5420.0253 | 5420.0253 | 5420.0253 | 0 |
| 1720645200 | 5440.4037 | 48.46 | 0.90 | 5440.4037 | 5440.4037 | 5440.4037 | 0 |
| 1720558800 | 5391.9428 | -3.25 | -0.06 | 5391.9428 | 5391.9428 | 5391.9428 | 0 |
| 1720472400 | 5395.193 | 9.86 | 0.18 | 5395.193 | 5395.193 | 5395.193 | 0 |
| 1720213200 | 5385.3286 | 24.32 | 0.45 | 5385.3286 | 5385.3286 | 5385.3286 | 0 |
| 1720040400 | 5361.011 | 9.07 | 0.17 | 5361.011 | 5361.011 | 5361.011 | 0 |
| 1719954000 | 5351.9453 | 3.92 | 0.07 | 5351.9453 | 5351.9453 | 5351.9453 | 0 |
| 1719867600 | 5348.0241 | 31.71 | 0.60 | 5348.0241 | 5348.0241 | 5348.0241 | 0 |
| 1719608400 | 5316.3158 | -22.52 | -0.42 | 5316.3158 | 5316.3158 | 5316.3158 | 0 |
| 1719522000 | 5338.8314 | 7.01 | 0.13 | 5338.8314 | 5338.8314 | 5338.8314 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
