Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 6331.5799 | -174.26 | -2.68 | 6331.5799 | 6331.5799 | 6331.5799 | 0 |
| 1741384800 | 6505.8368 | 71.49 | 1.11 | 6505.8368 | 6505.8368 | 6505.8368 | 0 |
| 1741298400 | 6434.3483 | -169.97 | -2.57 | 6434.3483 | 6434.3483 | 6434.3483 | 0 |
| 1741212000 | 6604.3205 | -30.26 | -0.46 | 6604.3205 | 6604.3205 | 6604.3205 | 0 |
| 1741125600 | 6634.5841 | -44.35 | -0.66 | 6634.5841 | 6634.5841 | 6634.5841 | 0 |
| 1741039200 | 6678.9336 | -151.07 | -2.21 | 6678.9336 | 6678.9336 | 6678.9336 | 0 |
| 1740780000 | 6830.0062 | 145.32 | 2.17 | 6830.0062 | 6830.0062 | 6830.0062 | 0 |
| 1740693600 | 6684.683 | -40.86 | -0.61 | 6684.683 | 6684.683 | 6684.683 | 0 |
| 1740607200 | 6725.5444 | 20.6 | 0.31 | 6725.5444 | 6725.5444 | 6725.5444 | 0 |
| 1740520800 | 6704.9471 | -11.37 | -0.17 | 6704.9471 | 6704.9471 | 6704.9471 | 0 |
| 1740434400 | 6716.3145 | -13.68 | -0.20 | 6716.3145 | 6716.3145 | 6716.3145 | 0 |
| 1740175200 | 6729.9959 | -106.22 | -1.55 | 6729.9959 | 6729.9959 | 6729.9959 | 0 |
| 1740088800 | 6836.2172 | -86.12 | -1.24 | 6836.2172 | 6836.2172 | 6836.2172 | 0 |
| 1740002400 | 6922.3323 | 11.34 | 0.16 | 6922.3323 | 6922.3323 | 6922.3323 | 0 |
| 1739916000 | 6910.9913 | 29.56 | 0.43 | 6910.9913 | 6910.9913 | 6910.9913 | 0 |
| 1739570400 | 6881.432 | -71.93 | -1.03 | 6881.432 | 6881.432 | 6881.432 | 0 |
| 1739484000 | 6953.3604 | 46.21 | 0.67 | 6953.3604 | 6953.3604 | 6953.3604 | 0 |
| 1739397600 | 6907.1542 | -6.57 | -0.09 | 6907.1542 | 6907.1542 | 6907.1542 | 0 |
| 1739311200 | 6913.7202 | -9.52 | -0.14 | 6913.7202 | 6913.7202 | 6913.7202 | 0 |
| 1739224800 | 6923.2404 | 29.26 | 0.42 | 6923.2404 | 6923.2404 | 6923.2404 | 0 |
| 1738965600 | 6893.9837 | -57.05 | -0.82 | 6893.9837 | 6893.9837 | 6893.9837 | 0 |
| 1738879200 | 6951.0374 | 35.6 | 0.51 | 6951.0374 | 6951.0374 | 6951.0374 | 0 |
| 1738792800 | 6915.4334 | -17.41 | -0.25 | 6915.4334 | 6915.4334 | 6915.4334 | 0 |
| 1738706400 | 6932.8468 | -9.67 | -0.14 | 6932.8468 | 6932.8468 | 6932.8468 | 0 |
| 1738620000 | 6942.5183 | -7.2 | -0.10 | 6942.5183 | 6942.5183 | 6942.5183 | 0 |
| 1738360800 | 6949.7146 | -40.42 | -0.58 | 6949.7146 | 6949.7146 | 6949.7146 | 0 |
| 1738274400 | 6990.1345 | 35.4 | 0.51 | 6990.1345 | 6990.1345 | 6990.1345 | 0 |
| 1738188000 | 6954.7305 | -11.29 | -0.16 | 6954.7305 | 6954.7305 | 6954.7305 | 0 |
| 1738101600 | 6966.017 | 105.16 | 1.53 | 6966.017 | 6966.017 | 6966.017 | 0 |
| 1738015200 | 6860.8525 | -56.78 | -0.82 | 6860.8525 | 6860.8525 | 6860.8525 | 0 |
| 1737756000 | 6917.6342 | -74.49 | -1.07 | 6917.6342 | 6917.6342 | 6917.6342 | 0 |
| 1737669600 | 6992.1268 | 34.89 | 0.50 | 6992.1268 | 6992.1268 | 6992.1268 | 0 |
| 1737583200 | 6957.2327 | 20.6 | 0.30 | 6957.2327 | 6957.2327 | 6957.2327 | 0 |
| 1737496800 | 6936.6376 | 23.34 | 0.34 | 6936.6376 | 6936.6376 | 6936.6376 | 0 |
| 1737151200 | 6913.2992 | 65.11 | 0.95 | 6913.2992 | 6913.2992 | 6913.2992 | 0 |
| 1737064800 | 6848.1877 | 0.51 | 0.01 | 6848.1877 | 6848.1877 | 6848.1877 | 0 |
| 1736978400 | 6847.682 | 88.16 | 1.30 | 6847.682 | 6847.682 | 6847.682 | 0 |
| 1736892000 | 6759.5194 | -33.72 | -0.50 | 6759.5194 | 6759.5194 | 6759.5194 | 0 |
| 1736805600 | 6793.2422 | 17.66 | 0.26 | 6793.2422 | 6793.2422 | 6793.2422 | 0 |
| 1736546400 | 6775.5807 | -47.9 | -0.70 | 6775.5807 | 6775.5807 | 6775.5807 | 0 |
| 1736373600 | 6823.4791 | 50.27 | 0.74 | 6823.4791 | 6823.4791 | 6823.4791 | 0 |
| 1736287200 | 6773.2044 | -76.05 | -1.11 | 6773.2044 | 6773.2044 | 6773.2044 | 0 |
| 1736200800 | 6849.2536 | -10.27 | -0.15 | 6849.2536 | 6849.2536 | 6849.2536 | 0 |
| 1735941600 | 6859.5208 | 95.89 | 1.42 | 6859.5208 | 6859.5208 | 6859.5208 | 0 |
| 1735855200 | 6763.6278 | -32.06 | -0.47 | 6763.6278 | 6763.6278 | 6763.6278 | 0 |
| 1735682400 | 6795.684 | 0.33 | 0.00 | 6795.684 | 6795.684 | 6795.684 | 0 |
| 1735596000 | 6795.3501 | -75.64 | -1.10 | 6795.3501 | 6795.3501 | 6795.3501 | 0 |
| 1735336800 | 6870.9894 | -75.25 | -1.08 | 6870.9894 | 6870.9894 | 6870.9894 | 0 |
| 1735250400 | 6946.2395 | 14.47 | 0.21 | 6946.2395 | 6946.2395 | 6946.2395 | 0 |
| 1735077600 | 6931.7713 | 78.41 | 1.14 | 6931.7713 | 6931.7713 | 6931.7713 | 0 |
| 1734991200 | 6853.3602 | 58.65 | 0.86 | 6853.3602 | 6853.3602 | 6853.3602 | 0 |
| 1734732000 | 6794.7138 | 80.97 | 1.21 | 6794.7138 | 6794.7138 | 6794.7138 | 0 |
| 1734645600 | 6713.7469 | 47.59 | 0.71 | 6713.7469 | 6713.7469 | 6713.7469 | 0 |
| 1734559200 | 6666.1613 | -176.7 | -2.58 | 6666.1613 | 6666.1613 | 6666.1613 | 0 |
| 1734472800 | 6842.8579 | -3.08 | -0.04 | 6842.8579 | 6842.8579 | 6842.8579 | 0 |
| 1734386400 | 6845.9379 | 15.59 | 0.23 | 6845.9379 | 6845.9379 | 6845.9379 | 0 |
| 1734127200 | 6830.3491 | 19.4 | 0.28 | 6830.3491 | 6830.3491 | 6830.3491 | 0 |
| 1734040800 | 6810.9475 | -57.09 | -0.83 | 6810.9475 | 6810.9475 | 6810.9475 | 0 |
| 1733954400 | 6868.0359 | 61.45 | 0.90 | 6868.0359 | 6868.0359 | 6868.0359 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
