Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742245200 | 3117.3892 | 42.61 | 1.39 | 3074.7799 | 3130.0559 | 3069.7444 | 0 |
| 1741986000 | 3074.7799 | 78.03 | 2.60 | 2996.7453 | 3076.069 | 2996.7453 | 0 |
| 1741899600 | 2996.7453 | -53.92 | -1.77 | 3050.6615 | 3050.6615 | 2981.2639 | 0 |
| 1741813200 | 3050.6615 | 1.63 | 0.05 | 3049.0331 | 3092.5795 | 3030.486 | 0 |
| 1741726800 | 3049.0331 | -8.98 | -0.29 | 3058.014 | 3082.8948 | 3020.4875 | 0 |
| 1741640400 | 3058.014 | -83.59 | -2.66 | 3141.6038 | 3141.6038 | 3034.5407 | 0 |
| 1741384800 | 3141.6038 | 17.28 | 0.55 | 3124.3191 | 3152.207 | 3068.2071 | 0 |
| 1741298400 | 3124.3191 | -58.28 | -1.83 | 3182.5947 | 3182.5947 | 3110.659 | 0 |
| 1741212000 | 3182.5947 | 39.58 | 1.26 | 3143.017 | 3186.1809 | 3127.7677 | 0 |
| 1741125600 | 3143.017 | -46.47 | -1.46 | 3189.4874 | 3194.4431 | 3096.4204 | 0 |
| 1741039200 | 3189.4874 | -85.83 | -2.62 | 3275.3938 | 3294.0248 | 3174.1148 | 0 |
| 1740780000 | 3275.3192 | 31.99 | 0.99 | 3243.3449 | 3275.6816 | 3224.6142 | 0 |
| 1740693600 | 3243.3255 | -51.57 | -1.57 | 3294.896 | 3300.7219 | 3242.5859 | 0 |
| 1740607200 | 3294.896 | 7.66 | 0.23 | 3287.237 | 3331.0668 | 3287.237 | 0 |
| 1740520800 | 3287.237 | -12.8 | -0.39 | 3300.0333 | 3309.5992 | 3259.2684 | 0 |
| 1740434400 | 3300.0333 | -13.52 | -0.41 | 3313.5533 | 3323.9092 | 3276.4917 | 0 |
| 1740175200 | 3313.5533 | -93.25 | -2.74 | 3406.8023 | 3424.0805 | 3306.6924 | 0 |
| 1740088800 | 3406.8023 | -34.19 | -0.99 | 3440.9947 | 3440.9947 | 3385.1243 | 0 |
| 1740002400 | 3440.9947 | -19.17 | -0.55 | 3460.1676 | 3460.1676 | 3432.2517 | 0 |
| 1739916000 | 3460.1676 | 23.02 | 0.67 | 3437.146 | 3460.2094 | 3437.146 | 0 |
| 1739570400 | 3437.146 | 2.82 | 0.08 | 3434.3296 | 3451.1842 | 3431.0136 | 0 |
| 1739484000 | 3434.3296 | 38.8 | 1.14 | 3395.5283 | 3434.8836 | 3395.5283 | 0 |
| 1739397600 | 3395.5283 | -23.51 | -0.69 | 3419.0413 | 3419.0413 | 3372.0066 | 0 |
| 1739311200 | 3419.0413 | -19.55 | -0.57 | 3438.5884 | 3438.5884 | 3410.9147 | 0 |
| 1739224800 | 3438.5877 | 8.12 | 0.24 | 3430.4641 | 3449.2167 | 3430.0464 | 0 |
| 1738965600 | 3430.4641 | -37.52 | -1.08 | 3467.9849 | 3474.2366 | 3425.163 | 0 |
| 1738879200 | 3467.9849 | -7.09 | -0.20 | 3475.0775 | 3492.973 | 3446.9837 | 0 |
| 1738792800 | 3475.0775 | 26.71 | 0.77 | 3448.3705 | 3475.2247 | 3443.3594 | 0 |
| 1738706400 | 3448.3705 | 28.41 | 0.83 | 3419.9634 | 3450.2946 | 3418.678 | 0 |
| 1738620000 | 3419.9634 | -43.44 | -1.25 | 3463.408 | 3463.408 | 3375.4759 | 0 |
| 1738360800 | 3463.408 | -34.78 | -0.99 | 3498.1878 | 3511.6915 | 3456.2078 | 0 |
| 1738274400 | 3498.1878 | 39.86 | 1.15 | 3458.3328 | 3512.8096 | 3458.3328 | 0 |
| 1738188000 | 3458.3328 | -10.94 | -0.32 | 3469.2684 | 3483.4813 | 3444.1048 | 0 |
| 1738101600 | 3469.2684 | 15.89 | 0.46 | 3453.3792 | 3476.1127 | 3448.3074 | 0 |
| 1738015200 | 3453.3792 | -42.85 | -1.23 | 3496.2275 | 3496.2275 | 3436.7174 | 0 |
| 1737756000 | 3496.2275 | -6.63 | -0.19 | 3502.8566 | 3512.5873 | 3488.1831 | 0 |
| 1737669600 | 3502.8566 | 11.5 | 0.33 | 3491.357 | 3503.2389 | 3471.1429 | 0 |
| 1737583200 | 3491.357 | -14.7 | -0.42 | 3506.055 | 3511.0893 | 3490.5115 | 0 |
| 1737496800 | 3506.055 | 57.81 | 1.68 | 3448.2447 | 3506.6687 | 3448.2447 | 0 |
| 1737151200 | 3448.2447 | 14.24 | 0.41 | 3434.0069 | 3461.7773 | 3434.0069 | 0 |
| 1737064800 | 3434.0069 | 19.06 | 0.56 | 3414.9509 | 3441.577 | 3405.6253 | 0 |
| 1736978400 | 3414.9509 | 49.23 | 1.46 | 3365.7167 | 3440.3859 | 3365.7167 | 0 |
| 1736892000 | 3365.7167 | 38.24 | 1.15 | 3327.4816 | 3371.4775 | 3327.4816 | 0 |
| 1736805600 | 3327.4816 | 19.92 | 0.60 | 3307.561 | 3327.8765 | 3274.1719 | 0 |
| 1736546400 | 3307.561 | -50.36 | -1.50 | 3357.9203 | 3357.9203 | 3295.0403 | 0 |
| 1736373600 | 3357.9203 | -1.8 | -0.05 | 3359.7237 | 3359.7237 | 3319.0668 | 0 |
| 1736287200 | 3359.7237 | -24.44 | -0.72 | 3384.1587 | 3404.9866 | 3342.7271 | 0 |
| 1736200800 | 3384.1587 | 9.1 | 0.27 | 3375.0566 | 3418.2563 | 3375.0566 | 0 |
| 1735941600 | 3375.0566 | 49.35 | 1.48 | 3325.704 | 3375.8679 | 3325.704 | 0 |
| 1735855200 | 3325.7035 | -1.89 | -0.06 | 3327.5924 | 3368.3493 | 3312.573 | 0 |
| 1735682400 | 3327.5924 | 0.59 | 0.02 | 3327.0064 | 3353.746 | 3320.8897 | 0 |
| 1735596000 | 3327.0064 | -28.8 | -0.86 | 3355.8042 | 3355.8042 | 3295.4661 | 0 |
| 1735336800 | 3355.8042 | -39.7 | -1.17 | 3395.5057 | 3395.5057 | 3334.8685 | 0 |
| 1735250400 | 3395.5057 | 14.86 | 0.44 | 3380.648 | 3399.5724 | 3362.1203 | 0 |
| 1735077600 | 3380.648 | 28.21 | 0.84 | 3352.4332 | 3380.648 | 3348.8995 | 0 |
| 1734991200 | 3352.4394 | 1.47 | 0.04 | 3350.9686 | 3353.9427 | 3323.7036 | 0 |
| 1734732000 | 3350.9686 | 34.84 | 1.05 | 3316.1308 | 3377.7953 | 3290.3833 | 0 |
| 1734645600 | 3316.1308 | -9.92 | -0.30 | 3326.0506 | 3370.3094 | 3309.7601 | 0 |
| 1734559200 | 3326.0506 | -139.2 | -4.02 | 3465.2514 | 3479.2042 | 3314.8777 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
