Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331600 | 2773.4078 | -9.99 | -0.36 | 2783.3972 | 2783.3972 | 2764.516 | 0 |
| 1742245200 | 2783.3972 | 34.96 | 1.27 | 2748.4337 | 2791.4022 | 2746.4321 | 0 |
| 1741986000 | 2748.4337 | 50.84 | 1.88 | 2697.594 | 2751.2256 | 2697.594 | 0 |
| 1741899600 | 2697.594 | -18.4 | -0.68 | 2715.9955 | 2731.7986 | 2687.7345 | 0 |
| 1741813200 | 2715.9955 | -17.63 | -0.64 | 2733.6253 | 2742.8249 | 2703.3527 | 0 |
| 1741726800 | 2733.6253 | -35.69 | -1.29 | 2769.3183 | 2771.1859 | 2724.1288 | 0 |
| 1741640400 | 2769.3183 | -32.39 | -1.16 | 2801.7097 | 2810.9362 | 2749.0673 | 0 |
| 1741384800 | 2801.7097 | 22.15 | 0.80 | 2779.5609 | 2807.6366 | 2765.3916 | 0 |
| 1741298400 | 2779.5609 | -23.59 | -0.84 | 2803.1474 | 2803.1474 | 2765.0192 | 0 |
| 1741212000 | 2803.1474 | 22.23 | 0.80 | 2780.9223 | 2812.0284 | 2768.3978 | 0 |
| 1741125600 | 2780.9223 | -57.16 | -2.01 | 2838.0783 | 2838.0783 | 2777.8398 | 0 |
| 1741039200 | 2838.0783 | -24.05 | -0.84 | 2862.1275 | 2882.3253 | 2823.4165 | 0 |
| 1740780000 | 2862.1275 | 33.94 | 1.20 | 2828.1886 | 2863.4581 | 2823.376 | 0 |
| 1740693600 | 2828.1886 | -14.1 | -0.50 | 2842.2918 | 2856.4915 | 2827.1401 | 0 |
| 1740607200 | 2842.2918 | -14.22 | -0.50 | 2856.5117 | 2865.0908 | 2837.2993 | 0 |
| 1740520800 | 2856.5117 | 7.34 | 0.26 | 2849.1692 | 2863.9577 | 2841.3147 | 0 |
| 1740434400 | 2849.1692 | 4.57 | 0.16 | 2844.601 | 2860.4315 | 2840.3829 | 0 |
| 1740175200 | 2844.601 | -32.77 | -1.14 | 2877.3673 | 2879.1781 | 2838.1556 | 0 |
| 1740088800 | 2877.3673 | -3.06 | -0.11 | 2880.4276 | 2880.4276 | 2856.6392 | 0 |
| 1740002400 | 2880.4276 | 10.34 | 0.36 | 2870.0853 | 2883.5159 | 2859.1616 | 0 |
| 1739916000 | 2870.0853 | 20.4 | 0.72 | 2849.6824 | 2870.3248 | 2849.1256 | 0 |
| 1739570400 | 2849.6824 | -1.5 | -0.05 | 2851.1868 | 2867.7611 | 2848.0046 | 0 |
| 1739484000 | 2851.1868 | 24.74 | 0.88 | 2826.4443 | 2854.1082 | 2826.4443 | 0 |
| 1739397600 | 2826.4443 | -24.34 | -0.85 | 2850.7892 | 2850.7892 | 2815.0616 | 0 |
| 1739311200 | 2850.7892 | -2.76 | -0.10 | 2853.5497 | 2853.5497 | 2833.2232 | 0 |
| 1739224800 | 2853.5497 | 7.08 | 0.25 | 2846.4728 | 2859.2776 | 2841.71 | 0 |
| 1738965600 | 2846.4728 | -15.84 | -0.55 | 2862.3103 | 2868.1005 | 2842.1699 | 0 |
| 1738879200 | 2862.3103 | -7.84 | -0.27 | 2870.1513 | 2880.7833 | 2847.1951 | 0 |
| 1738792800 | 2870.1513 | 20.72 | 0.73 | 2849.4328 | 2872.9969 | 2849.3377 | 0 |
| 1738706400 | 2849.4328 | -1.83 | -0.06 | 2851.2624 | 2858.5231 | 2840.9467 | 0 |
| 1738620000 | 2851.2624 | -16.94 | -0.59 | 2868.2009 | 2868.2009 | 2812.0841 | 0 |
| 1738360800 | 2868.2009 | -19.23 | -0.67 | 2887.4339 | 2894.9807 | 2864.0907 | 0 |
| 1738274400 | 2887.4339 | 29.15 | 1.02 | 2858.2799 | 2895.6193 | 2858.2799 | 0 |
| 1738188000 | 2858.2799 | -8.41 | -0.29 | 2866.6878 | 2878.9935 | 2854.2748 | 0 |
| 1738101600 | 2866.6878 | -26.02 | -0.90 | 2892.7029 | 2892.7029 | 2859.0627 | 0 |
| 1738015200 | 2892.7029 | 10.22 | 0.35 | 2882.4857 | 2893.1986 | 2867.8406 | 0 |
| 1737756000 | 2882.4857 | 1.64 | 0.06 | 2880.8467 | 2890.3881 | 2875.19 | 0 |
| 1737669600 | 2880.8467 | 1.51 | 0.05 | 2879.3327 | 2886.1399 | 2865.2918 | 0 |
| 1737583200 | 2879.3327 | -24.17 | -0.83 | 2904.8026 | 2904.8026 | 2878.7539 | 0 |
| 1737496800 | 2903.5003 | 31 | 1.08 | 2872.4964 | 2906.7591 | 2872.4964 | 0 |
| 1737151200 | 2872.4964 | 9.81 | 0.34 | 2862.6864 | 2883.9375 | 2862.6864 | 0 |
| 1737064800 | 2862.6864 | 29.01 | 1.02 | 2833.6714 | 2864.1981 | 2827.875 | 0 |
| 1736978400 | 2833.6714 | 23.86 | 0.85 | 2809.8076 | 2853.3592 | 2809.8076 | 0 |
| 1736892000 | 2809.8076 | 32.04 | 1.15 | 2777.7716 | 2813.6542 | 2777.7716 | 0 |
| 1736805600 | 2777.7716 | 25.6 | 0.93 | 2752.1758 | 2778.1529 | 2742.3975 | 0 |
| 1736546400 | 2752.1758 | -49.31 | -1.76 | 2801.4865 | 2801.4865 | 2749.9384 | 0 |
| 1736373600 | 2801.4865 | 6.55 | 0.23 | 2794.9366 | 2801.723 | 2770.7623 | 0 |
| 1736287200 | 2794.9366 | -4.01 | -0.14 | 2798.9462 | 2819.8825 | 2785.5503 | 0 |
| 1736200800 | 2798.9462 | -7.43 | -0.26 | 2806.3733 | 2828.7106 | 2795.4148 | 0 |
| 1735941600 | 2806.3733 | 19.63 | 0.70 | 2786.7433 | 2809.7927 | 2781.4943 | 0 |
| 1735855200 | 2786.7433 | -10.52 | -0.38 | 2797.2662 | 2816.0221 | 2777.5413 | 0 |
| 1735682400 | 2797.2662 | 5.99 | 0.21 | 2791.2738 | 2808.6852 | 2786.2767 | 0 |
| 1735596000 | 2791.2738 | -24.09 | -0.86 | 2815.3637 | 2815.3637 | 2769.297 | 0 |
| 1735336800 | 2815.3637 | -18.97 | -0.67 | 2834.3358 | 2836.9861 | 2805.1963 | 0 |
| 1735250400 | 2834.3358 | 4.32 | 0.15 | 2830.0147 | 2836.9117 | 2817.1942 | 0 |
| 1735077600 | 2830.0147 | 20.23 | 0.72 | 2809.7827 | 2830.7389 | 2806.9795 | 0 |
| 1734991200 | 2809.7892 | 2.3 | 0.08 | 2807.491 | 2811.9596 | 2785.2217 | 0 |
| 1734732000 | 2807.491 | 39.73 | 1.44 | 2767.7648 | 2821.2284 | 2761.015 | 0 |
| 1734645600 | 2767.7648 | -6.85 | -0.25 | 2774.6102 | 2803.8802 | 2767.2752 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
