Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4019.6006 | 17.17 | 0.43 | 4019.6006 | 4019.6006 | 4019.6006 | 0 |
| 1739484000 | 4002.4353 | 31.34 | 0.79 | 4002.4353 | 4002.4353 | 4002.4353 | 0 |
| 1739397600 | 3971.0914 | -61.61 | -1.53 | 3971.0914 | 3971.0914 | 3971.0914 | 0 |
| 1739311200 | 4032.7048 | -18.73 | -0.46 | 4032.7048 | 4032.7048 | 4032.7048 | 0 |
| 1739224800 | 4051.4374 | 1.78 | 0.04 | 4051.4374 | 4051.4374 | 4051.4374 | 0 |
| 1738965600 | 4049.6553 | 32.36 | 0.81 | 4049.6553 | 4049.6553 | 4049.6553 | 0 |
| 1738879200 | 4017.2921 | 22.73 | 0.57 | 4017.2921 | 4017.2921 | 4017.2921 | 0 |
| 1738792800 | 3994.5581 | 28.24 | 0.71 | 3994.5581 | 3994.5581 | 3994.5581 | 0 |
| 1738706400 | 3966.3211 | 67.94 | 1.74 | 3966.3211 | 3966.3211 | 3966.3211 | 0 |
| 1738620000 | 3898.3791 | -116.52 | -2.90 | 3898.3791 | 3898.3791 | 3898.3791 | 0 |
| 1738360800 | 4014.9037 | 41.07 | 1.03 | 4014.9037 | 4014.9037 | 4014.9037 | 0 |
| 1738274400 | 3973.8336 | 31.79 | 0.81 | 3973.8336 | 3973.8336 | 3973.8336 | 0 |
| 1738188000 | 3942.0485 | 16.7 | 0.43 | 3942.0485 | 3942.0485 | 3942.0485 | 0 |
| 1738101600 | 3925.344 | 20.52 | 0.53 | 3925.344 | 3925.344 | 3925.344 | 0 |
| 1738015200 | 3904.8282 | -104.09 | -2.60 | 3904.8282 | 3904.8282 | 3904.8282 | 0 |
| 1737756000 | 4008.9163 | 27.55 | 0.69 | 4008.9163 | 4008.9163 | 4008.9163 | 0 |
| 1737669600 | 3981.3691 | -9.57 | -0.24 | 3981.3691 | 3981.3691 | 3981.3691 | 0 |
| 1737583200 | 3990.9346 | 45.72 | 1.16 | 3990.9346 | 3990.9346 | 3990.9346 | 0 |
| 1737496800 | 3945.2179 | 27.72 | 0.71 | 3945.2179 | 3945.2179 | 3945.2179 | 0 |
| 1737151200 | 3917.5001 | 67.21 | 1.75 | 3917.5001 | 3917.5001 | 3917.5001 | 0 |
| 1737064800 | 3850.2948 | -9.88 | -0.26 | 3850.2948 | 3850.2948 | 3850.2948 | 0 |
| 1736978400 | 3860.1794 | 77.33 | 2.04 | 3860.1794 | 3860.1794 | 3860.1794 | 0 |
| 1736892000 | 3782.8503 | 64.29 | 1.73 | 3782.8503 | 3782.8503 | 3782.8503 | 0 |
| 1736805600 | 3718.5651 | -47.48 | -1.26 | 3718.5651 | 3718.5651 | 3718.5651 | 0 |
| 1736546400 | 3766.0486 | -5.6 | -0.15 | 3766.0486 | 3766.0486 | 3766.0486 | 0 |
| 1736373600 | 3771.6479 | -61.63 | -1.61 | 3771.6479 | 3771.6479 | 3771.6479 | 0 |
| 1736287200 | 3833.2802 | 1.11 | 0.03 | 3833.2802 | 3833.2802 | 3833.2802 | 0 |
| 1736200800 | 3832.1746 | 75.28 | 2.00 | 3832.1746 | 3832.1746 | 3832.1746 | 0 |
| 1735941600 | 3756.8968 | 0.1 | 0.00 | 3756.8968 | 3756.8968 | 3756.8968 | 0 |
| 1735855200 | 3756.7943 | 1.91 | 0.05 | 3756.7943 | 3756.7943 | 3756.7943 | 0 |
| 1735682400 | 3754.8881 | 15.96 | 0.43 | 3754.8881 | 3754.8881 | 3754.8881 | 0 |
| 1735596000 | 3738.9326 | -62.25 | -1.64 | 3738.9326 | 3738.9326 | 3738.9326 | 0 |
| 1735336800 | 3801.1814 | -13.52 | -0.35 | 3801.1814 | 3801.1814 | 3801.1814 | 0 |
| 1735250400 | 3814.6982 | 14.63 | 0.38 | 3814.6982 | 3814.6982 | 3814.6982 | 0 |
| 1735077600 | 3800.0682 | 8.1 | 0.21 | 3800.0682 | 3800.0682 | 3800.0682 | 0 |
| 1734991200 | 3791.9682 | 78.52 | 2.11 | 3791.9682 | 3791.9682 | 3791.9682 | 0 |
| 1734732000 | 3713.4462 | -63.24 | -1.67 | 3713.4462 | 3713.4462 | 3713.4462 | 0 |
| 1734645600 | 3776.6845 | -117.43 | -3.02 | 3776.6845 | 3776.6845 | 3776.6845 | 0 |
| 1734559200 | 3894.1152 | -13.66 | -0.35 | 3894.1152 | 3894.1152 | 3894.1152 | 0 |
| 1734472800 | 3907.7719 | -20.94 | -0.53 | 3907.7719 | 3907.7719 | 3907.7719 | 0 |
| 1734386400 | 3928.7165 | -15.85 | -0.40 | 3928.7165 | 3928.7165 | 3928.7165 | 0 |
| 1734127200 | 3944.5652 | -9.61 | -0.24 | 3944.5652 | 3944.5652 | 3944.5652 | 0 |
| 1734040800 | 3954.1706 | -0.92 | -0.02 | 3954.1706 | 3954.1706 | 3954.1706 | 0 |
| 1733954400 | 3955.0941 | -10.38 | -0.26 | 3955.0941 | 3955.0941 | 3955.0941 | 0 |
| 1733868000 | 3965.4741 | -73.16 | -1.81 | 3965.4741 | 3965.4741 | 3965.4741 | 0 |
| 1733781600 | 4038.6314 | 18.28 | 0.45 | 4038.6314 | 4038.6314 | 4038.6314 | 0 |
| 1733522400 | 4020.3525 | -2.09 | -0.05 | 4020.3525 | 4020.3525 | 4020.3525 | 0 |
| 1733436000 | 4022.444 | 24.74 | 0.62 | 4022.444 | 4022.444 | 4022.444 | 0 |
| 1733349600 | 3997.7087 | 34.28 | 0.86 | 3997.7087 | 3997.7087 | 3997.7087 | 0 |
| 1733263200 | 3963.429 | -17.54 | -0.44 | 3963.429 | 3963.429 | 3963.429 | 0 |
| 1733176800 | 3980.9726 | 11.28 | 0.28 | 3980.9726 | 3980.9726 | 3980.9726 | 0 |
| 1732917600 | 3969.6954 | -6.05 | -0.15 | 3969.6954 | 3969.6954 | 3969.6954 | 0 |
| 1732744800 | 3975.7489 | 18.7 | 0.47 | 3975.7489 | 3975.7489 | 3975.7489 | 0 |
| 1732658400 | 3957.0524 | -22.47 | -0.56 | 3957.0524 | 3957.0524 | 3957.0524 | 0 |
| 1732572000 | 3979.5176 | 78.85 | 2.02 | 3979.5176 | 3979.5176 | 3979.5176 | 0 |
| 1732312800 | 3900.6655 | 29.06 | 0.75 | 3900.6655 | 3900.6655 | 3900.6655 | 0 |
| 1732226400 | 3871.6093 | 40.47 | 1.06 | 3871.6093 | 3871.6093 | 3871.6093 | 0 |
| 1732140000 | 3831.1423 | 68.08 | 1.81 | 3831.1423 | 3831.1423 | 3831.1423 | 0 |
| 1732053600 | 3763.0663 | -7.71 | -0.20 | 3763.0663 | 3763.0663 | 3763.0663 | 0 |
| 1731967200 | 3770.7793 | -19.61 | -0.52 | 3770.7793 | 3770.7793 | 3770.7793 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
