Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734040800 | 1459.4908 | -1.03 | -0.07 | 1451.9594 | 1467.5053 | 1451.9594 | 0 |
| 1733954400 | 1460.5228 | 27.35 | 1.91 | 1444.5771 | 1464.9188 | 1441.7638 | 0 |
| 1733868000 | 1433.1727 | -38.16 | -2.59 | 1462.1643 | 1470.7107 | 1427.2533 | 0 |
| 1733781600 | 1471.3371 | -30.2 | -2.01 | 1498.1466 | 1504.8869 | 1467.5389 | 0 |
| 1733522400 | 1501.5345 | 42.74 | 2.93 | 1478.1817 | 1508.0356 | 1478.1139 | 0 |
| 1733436000 | 1458.7918 | -9.18 | -0.63 | 1466.8998 | 1472.5762 | 1458.2127 | 0 |
| 1733349600 | 1467.9757 | 48.62 | 3.43 | 1435.4727 | 1477.1013 | 1434.6318 | 0 |
| 1733263200 | 1419.3518 | 9.17 | 0.65 | 1402.9888 | 1419.7338 | 1401.3813 | 0 |
| 1733176800 | 1410.1779 | 6.87 | 0.49 | 1404.6665 | 1418.9019 | 1404.6396 | 0 |
| 1732917600 | 1403.3114 | 7.34 | 0.53 | 1400.9875 | 1408.2026 | 1400.1814 | 0 |
| 1732744800 | 1395.9701 | -30.39 | -2.13 | 1420.1617 | 1420.4253 | 1384.2358 | 0 |
| 1732658400 | 1426.3586 | 4.46 | 0.31 | 1420.1007 | 1432.0893 | 1420.0362 | 0 |
| 1732572000 | 1421.8955 | 7.8 | 0.55 | 1431.974 | 1440.5576 | 1418.1031 | 0 |
| 1732312800 | 1414.0959 | 23.42 | 1.68 | 1396.7488 | 1415.6964 | 1395.2294 | 0 |
| 1732226400 | 1390.6749 | 38.7 | 2.86 | 1366.7799 | 1398.6547 | 1365.7454 | 0 |
| 1732140000 | 1351.9755 | 6.1 | 0.45 | 1351.1794 | 1353.7579 | 1334.4627 | 0 |
| 1732053600 | 1345.8708 | 17.2 | 1.29 | 1315.2048 | 1345.8708 | 1313.9824 | 0 |
| 1731967200 | 1328.6745 | -0.41 | -0.03 | 1334.369 | 1337.2099 | 1324.0775 | 0 |
| 1731708000 | 1329.0882 | -29.79 | -2.19 | 1346.2413 | 1347.4236 | 1321.6346 | 0 |
| 1731621600 | 1358.874 | -20.05 | -1.45 | 1378.5232 | 1379.6799 | 1358.5028 | 0 |
| 1731535200 | 1378.9206 | 6.82 | 0.50 | 1373.0028 | 1397.675 | 1372.3982 | 0 |
| 1731448800 | 1372.1036 | 1.02 | 0.07 | 1362.8051 | 1378.5961 | 1362.8051 | 0 |
| 1731362400 | 1371.0834 | 17.84 | 1.32 | 1363.2413 | 1372.5687 | 1354.3114 | 0 |
| 1731103200 | 1353.2476 | 4.17 | 0.31 | 1342.8444 | 1354.8384 | 1337.5001 | 0 |
| 1731016800 | 1349.0749 | 42.99 | 3.29 | 1325.9381 | 1351.7734 | 1325.3279 | 0 |
| 1730930400 | 1306.0893 | 56.35 | 4.51 | 1273.6971 | 1306.273 | 1272.7492 | 0 |
| 1730844000 | 1249.7357 | 19.35 | 1.57 | 1233.4058 | 1250.6474 | 1233.1895 | 0 |
| 1730757600 | 1230.3884 | -4.35 | -0.35 | 1230.8124 | 1236.5976 | 1224.2991 | 0 |
| 1730494800 | 1234.7358 | 24.86 | 2.06 | 1222.4377 | 1242.321 | 1220.4935 | 0 |
| 1730408400 | 1209.8717 | -19.67 | -1.60 | 1227.6208 | 1229.926 | 1209.7462 | 0 |
| 1730322000 | 1229.54 | -1.2 | -0.10 | 1233.6949 | 1243.114 | 1229.2073 | 0 |
| 1730235600 | 1230.7413 | 16.41 | 1.35 | 1216.4116 | 1231.4219 | 1211.7406 | 0 |
| 1730149200 | 1214.3282 | 3.81 | 0.32 | 1221.2629 | 1222.5643 | 1213.8235 | 0 |
| 1729890000 | 1210.5139 | 3.17 | 0.26 | 1214.7553 | 1225.6827 | 1208.7168 | 0 |
| 1729803600 | 1207.3465 | 9.76 | 0.81 | 1203.0976 | 1210.4733 | 1201.3411 | 0 |
| 1729717200 | 1197.5909 | -15.17 | -1.25 | 1211.2567 | 1211.5709 | 1191.5206 | 0 |
| 1729630800 | 1212.7642 | -14.39 | -1.17 | 1220.4196 | 1221.9432 | 1210.5164 | 0 |
| 1729544400 | 1227.1563 | -1.41 | -0.11 | 1232.013 | 1239.8571 | 1219.0521 | 0 |
| 1729285200 | 1228.5651 | 7.13 | 0.58 | 1225.823 | 1232.2889 | 1224.9757 | 0 |
| 1729198800 | 1221.4302 | 3.42 | 0.28 | 1224.4547 | 1225.7514 | 1214.8588 | 0 |
| 1729112400 | 1218.0127 | 2.16 | 0.18 | 1218.4532 | 1220.0719 | 1207.9129 | 0 |
| 1729026000 | 1215.85 | -8.44 | -0.69 | 1225.0426 | 1228.0318 | 1213.2835 | 0 |
| 1728939600 | 1224.2933 | 1.5 | 0.12 | 1228.3264 | 1230.0438 | 1220.2348 | 0 |
| 1728680400 | 1222.7981 | 7.29 | 0.60 | 1216.0938 | 1226.3983 | 1215.863 | 0 |
| 1728594000 | 1215.5123 | 13.65 | 1.14 | 1194.3694 | 1216.4167 | 1194.1163 | 0 |
| 1728507600 | 1201.8579 | 20.88 | 1.77 | 1182.1791 | 1203.1431 | 1180.9025 | 0 |
| 1728421200 | 1180.9772 | 14.07 | 1.21 | 1171.9106 | 1181.5922 | 1169.7191 | 0 |
| 1728334800 | 1166.9112 | -18.91 | -1.59 | 1182.6895 | 1183.2885 | 1165.0112 | 0 |
| 1728075600 | 1185.8219 | 27.62 | 2.38 | 1173.6657 | 1185.8219 | 1167.7568 | 0 |
| 1727989200 | 1158.2014 | -0.36 | -0.03 | 1151.9341 | 1161.9774 | 1151.7548 | 0 |
| 1727902800 | 1158.5595 | 9.39 | 0.82 | 1148.5163 | 1161.8306 | 1144.611 | 0 |
| 1727816400 | 1149.1724 | -26.63 | -2.26 | 1177.2055 | 1177.2836 | 1143.9978 | 0 |
| 1727730000 | 1175.8005 | 2.02 | 0.17 | 1169.8146 | 1176.4176 | 1163.5781 | 0 |
| 1727470800 | 1173.7833 | -3.15 | -0.27 | 1180.6106 | 1180.6106 | 1171.0139 | 0 |
| 1727384400 | 1176.931 | 4.71 | 0.40 | 1184.7627 | 1185.5351 | 1165.4699 | 0 |
| 1727298000 | 1172.2177 | -3.25 | -0.28 | 1173.1681 | 1177.311 | 1169.7068 | 0 |
| 1727211600 | 1175.469 | 1.49 | 0.13 | 1178.7114 | 1180.445 | 1167.5927 | 0 |
| 1727125200 | 1173.9817 | 4.94 | 0.42 | 1172.5639 | 1174.5391 | 1166.3779 | 0 |
| 1726866000 | 1169.0399 | 4.95 | 0.43 | 1162.4724 | 1169.7279 | 1155.996 | 0 |
| 1726779600 | 1164.0918 | 26.14 | 2.30 | 1163.2693 | 1167.1366 | 1156.6462 | 0 |
| 1726693200 | 1137.948 | -3.77 | -0.33 | 1142.7611 | 1152.9828 | 1132.7695 | 0 |
| 1726606800 | 1141.7153 | -0.11 | -0.01 | 1149.7731 | 1151.3583 | 1136.7306 | 0 |
| 1726520400 | 1141.8212 | 10.49 | 0.93 | 1131.0628 | 1142.7408 | 1130.0173 | 0 |
| 1726261200 | 1131.3268 | 8.51 | 0.76 | 1123.8586 | 1137.5428 | 1122.9873 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
