Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Commodities Select Strategy ETF | COMT | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,17691 | 0,64% | 27,8041 | 22:19:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,6847 | 27,6337 | 27,8541 | 27,8041 | 27,6272 |
COMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
COMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 27,8041 | 0,18 | 0,64% | 27,6847 | 27,8541 | 27,6337 | 0 |
02 Jul 2024 | 27,6272 | 0,02 | 0,06% | 27,7336 | 27,7533 | 27,5746 | 0 |
01 Jul 2024 | 27,6093 | 0,29 | 1,08% | 27,428 | 27,6425 | 27,3237 | 0 |
28 Jun 2024 | 27,3143 | -0,05 | -0,18% | 27,4891 | 27,4912 | 27,2649 | 0 |
27 Jun 2024 | 27,3637 | 0,14 | 0,52% | 27,4735 | 27,4735 | 27,2597 | 0 |
26 Jun 2024 | 27,2223 | 0,04 | 0,13% | 27,2077 | 27,3739 | 27,1348 | 0 |
25 Jun 2024 | 27,1872 | -0,22 | -0,81% | 27,3302 | 27,3751 | 27,1699 | 0 |
24 Jun 2024 | 27,4101 | 0,19 | 0,69% | 27,2113 | 27,4238 | 27,1646 | 0 |
21 Jun 2024 | 27,2235 | -0,20 | -0,74% | 27,4525 | 27,4573 | 27,1795 | 0 |
20 Jun 2024 | 27,4271 | 0,04 | 0,14% | 27,4922 | 27,5536 | 27,3932 | 0 |
18 Jun 2024 | 27,3889 | 0,22 | 0,80% | 27,2114 | 27,4088 | 27,1792 | 0 |
17 Jun 2024 | 27,1722 | 0,14 | 0,51% | 27,0033 | 27,1949 | 26,9895 | 0 |
14 Jun 2024 | 27,0334 | -0,01 | -0,05% | 27,2009 | 27,2445 | 27,0269 | 0 |
13 Jun 2024 | 27,0475 | -0,05 | -0,19% | 27,1576 | 27,219 | 27,0264 | 0 |
12 Jun 2024 | 27,099 | 0,58 | 2,20% | 26,5986 | 27,1863 | 26,3576 | 0 |
11 Jun 2024 | 26,5167 | -0,20 | -0,74% | 26,4755 | 26,6093 | 26,3891 | 0 |
10 Jun 2024 | 26,7142 | 0,20 | 0,74% | 26,4778 | 26,7218 | 26,4166 | 0 |
07 Jun 2024 | 26,5184 | -0,24 | -0,88% | 26,569 | 26,6802 | 26,5011 | 0 |
06 Jun 2024 | 26,754 | 0,33 | 1,24% | 26,5317 | 26,788 | 26,527 | 0 |
05 Jun 2024 | 26,4264 | 0,10 | 0,38% | 26,3659 | 26,4419 | 26,2252 | 0 |
04 Jun 2024 | 26,3274 | -0,24 | -0,92% | 26,272 | 26,4172 | 26,2227 | 0 |