NASDAQ Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -67,31 -0,83% 8.089,54 8.157,36 8.045,37 8.149,85 8.089,54 22:00:01
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 20198.089,5433-67,31-0,83%8.045,37478.157,3560
17 Okt 20198.156,8526+32,67+0,40%8.131,24558.183,63650
16 Okt 20198.124,1836-24,52-0,30%8.103,3758.146,14960
15 Okt 20198.148,7055+100,06+1,24%8.071,81178.166,17970
14 Okt 20198.048,6494-8,39-0,10%8.036,41278.069,84930
11 Okt 20198.057,0386+106,26+1,34%8.046,80038.115,79720
10 Okt 20197.950,7824+47,04+0,60%7.899,81247.982,84490
09 Okt 20197.903,7424+79,96+1,02%7.873,51547.930,91520
08 Okt 20197.823,7777-132,52-1,67%7.823,73187.921,8840
07 Okt 20197.956,2936-26,18-0,33%177,799558.155,60270
04 Okt 20197.982,4737+110,21+1,40%7.899,39427.986,62290
03 Okt 20197.872,2649+87,02+1,12%7.700,00177.872,26490
02 Okt 20197.785,2456-123,44-1,56%7.744,95517.852,69970
01 Okt 20197.908,6845-90,65-1,13%7.906,29398.062,5010
30 Sep 20197.999,338+59,71+0,75%7.949,62588.012,16480
27 Sep 20197.939,6268-91,03-1,13%7.890,27648.051,83230
26 Sep 20198.030,6608-46,72-0,58%7.991,01768.072,11340
25 Sep 20198.077,3836+83,76+1,05%7.935,57088.094,99740
24 Sep 20197.993,6267-118,84-1,46%7.969,65468.158,83450
23 Sep 20198.112,4619-5,21-0,06%8.085,33728.135,81380
Kürzlich von Ihnen besucht
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 00:12:37