COMPX

NASDAQ Composite Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Aktientyp
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,00 0,0% 10.941,17 0,00 0,00 0,00 10.941,17 02:00:00
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

COMPX 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Aug 2020 10.941,17 38,37 0,35% 10.897,89 10.941,91 10.852,90 0
03 Aug 2020 10.902,80 157,52 1,47% 10.848,64 10.927,56 10.831,15 0
31 Jul 2020 10.745,27 157,46 1,49% 10.741,47 10.747,80 10.557,70 0
30 Jul 2020 10.587,81 44,87 0,43% 10.450,12 10.609,59 10.412,09 0
29 Jul 2020 10.542,94 140,85 1,35% 10.474,70 10.567,91 10.464,00 0
28 Jul 2020 10.402,09 -134,18 -1,27% 10.509,20 10.523,64 10.397,87 0
27 Jul 2020 10.536,27 173,09 1,67% 10.421,70 10.546,44 10.399,86 0
24 Jul 2020 10.363,18 -98,24 -0,94% 10.294,41 10.418,75 10.217,31 0
23 Jul 2020 10.461,42 -244,71 -2,29% 10.689,50 10.728,12 10.407,87 0
22 Jul 2020 10.706,13 25,76 0,24% 10.687,58 10.745,32 10.627,45 0
21 Jul 2020 10.680,36 -86,73 -0,81% 10.837,88 10.839,93 10.650,46 0
20 Jul 2020 10.767,09 263,90 2,51% 10.526,02 10.783,80 10.488,04 0
17 Jul 2020 10.503,19 29,36 0,28% 10.500,52 10.532,62 10.421,21 0
16 Jul 2020 10.473,83 -76,66 -0,73% 10.443,87 10.499,79 10.364,39 0
15 Jul 2020 10.550,49 61,92 0,59% 10.576,72 10.604,67 10.420,54 0
14 Jul 2020 10.488,58 97,73 0,94% 10.310,25 10.497,83 10.182,46 0
13 Jul 2020 10.390,84 -226,60 -2,13% 10.729,92 10.824,78 10.368,04 0
10 Jul 2020 10.617,44 69,69 0,66% 10.545,91 10.622,35 10.447,01 0
09 Jul 2020 10.547,75 55,25 0,53% 10.563,72 10.578,10 10.379,91 0
08 Jul 2020 10.492,50 148,61 1,44% 10.409,35 10.494,63 10.350,96 0
07 Jul 2020 10.343,89 -89,76 -0,86% 10.412,46 10.518,98 10.337,98 0
06 Jul 2020 10.433,65 226,02 2,21% 10.360,38 10.462,05 10.354,98 0
Kürzlich von Ihnen besucht
NASDAQI
COMPX
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200805 13:21:29