Nasdaq Composite Historische Daten - COMPX

Kaufen
Verkaufen
Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  83,35 1,08% 7.785,72 7.804,44 7.752,92 7.765,57 7.702,38 22:00:00
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 20197.785,7241+83,35+1,08%7.752,92437.804,43860
20 Mai 20197.702,3752-113,91-1,46%7.678,34817.747,26930
17 Mai 20197.816,2846-81,76-1,04%7.810,34967.918,710
16 Mai 20197.898,0455+75,90+0,97%7.826,67447.946,23040
15 Mai 20197.822,1473+87,65+1,13%7.682,24117.838,71650
14 Mai 20197.734,4939+87,47+1,14%7.665,30027.776,20310
13 Mai 20197.647,0238-269,92-3,41%7.627,22457.760,82640
10 Mai 20197.916,9404+6,35+0,08%7.759,33647.949,33680
09 Mai 20197.910,5871-32,73-0,41%7.796,16077.929,77740
08 Mai 20197.943,3192-20,44-0,26%7.923,3538.004,48930
07 Mai 20197.963,7558-159,53-1,96%7.899,02358.070,96940
06 Mai 20198.123,289-40,71-0,50%7.981,84968.135,54350
03 Mai 20198.163,9958+127,22+1,58%8.084,79868.164,71410
02 Mai 20198.036,7722-12,87-0,16%7.976,76728.094,06370
01 Mai 20198.049,6402-45,75-0,57%8.048,23038.145,99720
30 Apr 20198.095,388-66,47-0,81%8.050,54918.124,60670
29 Apr 20198.161,8533+15,46+0,19%8.136,40638.176,07980
26 Apr 20198.146,3982+27,72+0,34%8.060,89358.146,42050
25 Apr 20198.118,6822+16,67+0,21%8.075,41338.151,84450
24 Apr 20198.102,0146-18,81-0,23%8.101,70448.139,55120
23 Apr 20198.120,8217+105,56+1,32%8.023,81388.128,87480
22 Apr 20198.015,2656+17,20+0,22%7.965,90378.017,15410
Kürzlich von Ihnen besucht
NASDAQI
COMP
Nasdaq Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:56:55