Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +45,4554 +0,61% 7.472,4101 7.477,2758 7.440,2604 7.468,5701 7.426,9547 22:00:02
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20197.472,4101+45,46+0,61%7.440,26047.477,27580
14 Feb 20197.426,9547+6,58+0,09%7.375,70727.454,42040
13 Feb 20197.420,3777+5,76+0,08%7.413,8387.461,66480
12 Feb 20197.414,6185+106,71+1,46%7.349,80477.419,43010
11 Feb 20197.307,9047+9,71+0,13%7.290,03067.343,56210
08 Feb 20197.298,1981+9,85+0,14%7.225,13697.299,44190
07 Feb 20197.288,3517-86,93-1,18%7.235,04757.336,74310
06 Feb 20197.375,2812-26,80-0,36%7.346,72137.410,77460
05 Feb 20197.402,0842+54,55+0,74%7.355,36227.408,68470
04 Feb 20197.347,536+83,67+1,15%7.261,07067.348,23240
01 Feb 20197.263,8678-17,87-0,25%7.243,41387.299,9420
31 Jan 20197.281,7371+98,66+1,37%7.205,94527.303,12110
30 Jan 20197.183,0794+154,79+2,20%7.065,56677.201,30720
29 Jan 20197.028,2903-57,39-0,81%7.011,46597.092,28840
28 Jan 20197.085,6848-79,18-1,11%7.034,25267.086,29740
25 Jan 20197.164,8644+91,40+1,29%7.111,09187.174,55560
24 Jan 20197.073,4615+47,69+0,68%7.029,95117.078,96290
23 Jan 20197.025,7674+5,41+0,08%6.953,2327.084,85060
22 Jan 20197.020,3561-136,87-1,91%6.979,817.110,16090
18 Jan 20197.157,2276+72,76+1,03%7.096,62147.185,38410
17 Jan 20197.084,4632+49,77+0,71%7.003,6177.113,94610
16 Jan 20197.034,69+10,86+0,15%7.028,127.079,630
Kürzlich von Ihnen besucht
NASDAQI
COMPX
Nasdaq Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:32:37