COMP

NASDAQ Composite Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Aktientyp
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 13.582,42 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
13.582,42
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

COMPX 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Mai 2021 13.582,42 -51,08 -0,37% 13.731,13 13.753,05 13.553,93 0
04 Mai 2021 13.633,50 -261,62 -1,88% 13.774,51 13.795,57 13.485,59 0
03 Mai 2021 13.895,12 -67,56 -0,48% 14.031,77 14.042,12 13.881,51 0
30 Apr 2021 13.962,68 -119,87 -0,85% 13.970,73 14.084,76 13.941,63 0
29 Apr 2021 14.082,55 31,52 0,22% 14.204,51 14.211,57 13.952,80 0
28 Apr 2021 14.051,03 -39,19 -0,28% 14.082,78 14.133,65 14.034,70 0
27 Apr 2021 14.090,22 -48,56 -0,34% 14.170,91 14.171,24 14.064,28 0
26 Apr 2021 14.138,78 121,97 0,87% 14.052,38 14.154,03 14.019,50 0
23 Apr 2021 14.016,81 198,40 1,44% 13.861,37 14.062,74 13.856,83 0
22 Apr 2021 13.818,41 -131,81 -0,94% 13.952,57 14.015,87 13.771,04 0
21 Apr 2021 13.950,22 163,95 1,19% 13.745,77 13.951,35 13.706,86 0
20 Apr 2021 13.786,27 -128,50 -0,92% 13.894,46 13.927,67 13.698,67 0
19 Apr 2021 13.914,77 -137,58 -0,98% 13.984,58 14.041,79 13.842,57 0
16 Apr 2021 14.052,34 13,58 0,1% 14.059,11 14.062,50 13.977,05 0
15 Apr 2021 14.038,76 180,92 1,31% 13.983,23 14.049,13 13.970,42 0
14 Apr 2021 13.857,84 -138,26 -0,99% 14.004,08 14.033,63 13.839,04 0
13 Apr 2021 13.996,10 146,10 1,05% 13.902,45 14.011,51 13.902,45 0
12 Apr 2021 13.850,00 -50,19 -0,36% 13.854,44 13.877,00 13.783,95 0
09 Apr 2021 13.900,19 70,88 0,51% 13.787,02 13.905,41 13.748,35 0
08 Apr 2021 13.829,31 140,47 1,03% 13.796,89 13.830,14 13.758,71 0
07 Apr 2021 13.688,84 -9,54 -0,07% 13.675,30 13.733,03 13.653,59 0
06 Apr 2021 13.698,38 -7,21 -0,05% 13.681,67 13.776,71 13.674,28 0
Kürzlich von Ihnen besucht
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210506 13:01:14