NASDAQ Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp
NASDAQ Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -49,55 -0,60% 8.146,49 8.241,34 8.241,34 8.241,34 8.196,04 22:00:00
more quote information »

COMPX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20198.146,4889-60,75-0,74%8.144,62598.245,7760
18 Jul 20198.207,2426+22,04+0,27%8.135,12288.215,58340
17 Jul 20198.185,2056-37,59-0,46%8.184,65828.230,66930
16 Jul 20198.222,7968-35,39-0,43%8.196,04328.259,74670
15 Jul 20198.258,1852+14,04+0,17%8.196,04328.264,77960
12 Jul 20198.244,1441+48,10+0,59%8.196,04328.245,66130
11 Jul 20198.196,0432-6,49-0,08%8.171,62978.226,18480
10 Jul 20198.202,5313+60,80+0,75%8.109,09238.228,59710
09 Jul 20198.141,728+43,35+0,54%8.061,32128.146,98320
08 Jul 20198.098,3818-63,41-0,78%8.078,39238.112,90860
05 Jul 20198.161,7908-8,44-0,10%8.093,65848.171,97360
03 Jul 20198.170,231+61,14+0,75%8.109,09238.170,2310
02 Jul 20198.109,0923+17,93+0,22%8.063,10498.109,36730
01 Jul 20198.091,1624+84,92+1,06%8.059,28958.150,44660
28 Jun 20198.006,2439+38,49+0,48%7.961,4628.010,14760
27 Jun 20197.967,7584+57,79+0,73%7.935,47177.976,57680
26 Jun 20197.909,9712+25,25+0,32%7.903,06587.974,28160
25 Jun 20197.884,7166-120,98-1,51%7.879,15468.007,3130
24 Jun 20198.005,6962-26,01-0,32%8.004,63028.047,56020
21 Jun 20198.031,707-19,63-0,24%8.011,19958.073,01860
Kürzlich von Ihnen besucht
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:43:24