Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -16,0802 -0,22% 7.218,2279 7.338,6351 7.218,1073 7.258,4784 7.234,3081 22:00:01
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20187.218,228-16,08-0,22%7.218,10747.338,634716.393.632
20 Feb 20187.234,3081-5,16-0,07%7.206,00097.295,945816.321.371
16 Feb 20187.239,4658-16,96-0,23%7.226,37937.303,260217.013.042
15 Feb 20187.256,4296112,81+1,58%7.130,39067.256,927217.936.381
14 Feb 20187.143,6152130,10+1,86%6.977,07177.152,048318.418.336
13 Feb 20187.013,510731,55+0,45%6.938,16457.025,68415.061.499
12 Feb 20186.981,9643107,47+1,56%6.879,69287.023,62218.420.085
09 Feb 20186.874,491297,33+1,44%6.630,67236.917,009725.269.285
08 Feb 20186.777,1591-274,82-3,9%6.776,77057.073,988721.223.928
07 Feb 20187.051,9833-63,9-0,9%7.051,53027.170,334918.919.002
06 Feb 20187.115,8823148,36+2,13%6.824,82037.126,545825.180.911
05 Feb 20186.967,5258-273,42-3,78%6.967,52587.277,355924.422.493
02 Feb 20187.240,9462-144,92-1,96%7.238,18357.364,427221.292.723
01 Feb 20187.385,8632-25,62-0,35%7.362,28127.441,094219.414.662
31 Jan 20187.411,48199,00+0,12%7.381,12457.453,985820.697.697
30 Jan 20187.402,4819-64,02-0,86%7.373,99217.433,646417.871.336
29 Jan 20187.466,5053-39,27-0,52%7.455,54587.500,606417.871.540
26 Jan 20187.505,771994,61+1,28%7.431,22317.505,771917.729.409
25 Jan 20187.411,164-3,89-0,05%7.388,58257.458,534117.714.594
24 Jan 20187.415,0581-45,23-0,61%7.376,74857.486,316419.489.422
23 Jan 20187.460,288552,26+0,71%7.423,18217.465,394518.374.263
22 Jan 20187.408,032271,65+0,98%7.332,80617.408,032218.431.666
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180222 02:53:34