PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,0% | 15.181,92 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15.181,92 |
COMP Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
COMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | 15.181,92 | 20,39 | 0,13% | 15.120,09 | 15.205,50 | 15.047,14 | 0 |
| 15 Sep 2021 | 15.161,53 | 123,77 | 0,82% | 15.071,34 | 15.174,38 | 14.984,68 | 0 |
| 14 Sep 2021 | 15.037,76 | -67,82 | -0,45% | 15.168,45 | 15.181,19 | 15.008,30 | 0 |
| 13 Sep 2021 | 15.105,58 | -9,91 | -0,07% | 15.211,43 | 15.215,44 | 15.030,85 | 0 |
| 10 Sep 2021 | 15.115,49 | -132,76 | -0,87% | 15.332,92 | 15.349,47 | 15.111,31 | 0 |
| 09 Sep 2021 | 15.248,25 | -38,38 | -0,25% | 15.296,06 | 15.352,38 | 15.245,17 | 0 |
| 08 Sep 2021 | 15.286,64 | -87,69 | -0,57% | 15.360,35 | 15.360,35 | 15.206,61 | 0 |
| 07 Sep 2021 | 15.374,33 | 10,81 | 0,07% | 15.375,98 | 15.403,44 | 15.343,28 | 0 |
| 03 Sep 2021 | 15.363,52 | 32,34 | 0,21% | 15.313,41 | 15.375,56 | 15.283,67 | 0 |
| 02 Sep 2021 | 15.331,18 | 21,80 | 0,14% | 15.358,47 | 15.380,07 | 15.285,35 | 0 |
| 01 Sep 2021 | 15.309,38 | 50,15 | 0,33% | 15.308,98 | 15.379,50 | 15.302,11 | 0 |
| 31 Aug 2021 | 15.259,24 | -6,65 | -0,04% | 15.262,88 | 15.278,96 | 15.202,67 | 0 |
| 30 Aug 2021 | 15.265,89 | 136,39 | 0,9% | 15.165,94 | 15.288,08 | 15.165,12 | 0 |
| 27 Aug 2021 | 15.129,50 | 183,69 | 1,23% | 14.969,77 | 15.144,48 | 14.966,52 | 0 |
| 26 Aug 2021 | 14.945,81 | -96,05 | -0,64% | 15.025,17 | 15.059,63 | 14.939,56 | 0 |
| 25 Aug 2021 | 15.041,86 | 22,06 | 0,15% | 15.039,03 | 15.059,43 | 15.011,58 | 0 |
| 24 Aug 2021 | 15.019,80 | 77,15 | 0,52% | 14.978,14 | 15.034,89 | 14.965,54 | 0 |
| 23 Aug 2021 | 14.942,65 | 227,99 | 1,55% | 14.776,98 | 14.963,47 | 14.776,98 | 0 |
| 20 Aug 2021 | 14.714,66 | 172,88 | 1,19% | 14.571,53 | 14.722,16 | 14.571,53 | 0 |
| 19 Aug 2021 | 14.541,79 | 15,87 | 0,11% | 14.423,16 | 14.610,76 | 14.423,16 | 0 |
| 18 Aug 2021 | 14.525,91 | -130,27 | -0,89% | 14.636,24 | 14.697,25 | 14.516,30 | 0 |
| 17 Aug 2021 | 14.656,18 | -137,58 | -0,93% | 14.670,56 | 14.716,95 | 14.550,88 | 0 |
