NASDAQ Composite Historische Daten - COMP

Name Symbol Markt Aktientyp
NASDAQ Composite COMP NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  129,38 1,67% 7.895,99 7.907,52 7.828,35 7.828,35 7.895,99 22:00:00
more quote information »

COMP Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

COMP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20197.895,9938+129,38+1,67%7.828,3537.907,51620
15 Aug 20197.766,6171-7,32-0,09%7.716,55257.805,93060
14 Aug 20197.773,939-242,42-3,02%7.762,87047.900,28190
13 Aug 20198.016,3592+152,95+1,95%7.851,58418.065,24230
12 Aug 20197.863,4111-95,73-1,20%7.833,79127.923,350
09 Aug 20197.959,1397-80,02-1,00%7.910,34758.020,55550
08 Aug 20198.039,156+176,33+2,24%7.896,1528.041,11930
07 Aug 20197.862,8257+29,56+0,38%7.702,42187.881,37910
06 Aug 20197.833,265+107,23+1,39%7.739,57457.845,01230
05 Aug 20197.726,0395-278,03-3,47%7.662,90417.836,44570
02 Aug 20198.004,0733-107,05-1,32%7.953,67128.068,7980
01 Aug 20198.111,1209-64,30-0,79%8.080,51588.311,03790
31 Jul 20198.175,4192-98,19-1,19%8.110,02038.299,8270
30 Jul 20198.273,6137-19,71-0,24%8.228,02298.295,46370
29 Jul 20198.293,3285-36,88-0,44%8.247,37318.325,28220
26 Jul 20198.330,2111+91,67+1,11%8.291,12298.339,63870
25 Jul 20198.238,5406-82,96-1,00%8.233,39898.295,94880
24 Jul 20198.321,5001+70,10+0,85%8.146,48898.321,80960
23 Jul 20198.251,4032+47,27+0,58%8.146,48898.251,82580
22 Jul 20198.204,1373+57,65+0,71%8.171,54068.218,42140
19 Jul 20198.146,4889-60,75-0,74%8.144,62598.245,7760
18 Jul 20198.207,2426+22,04+0,27%8.135,12288.215,58340
Kürzlich von Ihnen besucht
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:05:54