PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NASDAQ Composite | COMP | NASDAQ Indices | Index |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 129,38 | 1,67% | 7.895,99 | 7.907,52 | 7.828,35 | 7.828,35 | 7.895,99 | 22:00:00 |
COMP Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
COMP 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 7.895,9938 | +129,38 | +1,67% | 7.828,353 | 7.907,5162 | 0 |
| 15 Aug 2019 | 7.766,6171 | -7,32 | -0,09% | 7.716,5525 | 7.805,9306 | 0 |
| 14 Aug 2019 | 7.773,939 | -242,42 | -3,02% | 7.762,8704 | 7.900,2819 | 0 |
| 13 Aug 2019 | 8.016,3592 | +152,95 | +1,95% | 7.851,5841 | 8.065,2423 | 0 |
| 12 Aug 2019 | 7.863,4111 | -95,73 | -1,20% | 7.833,7912 | 7.923,35 | 0 |
| 09 Aug 2019 | 7.959,1397 | -80,02 | -1,00% | 7.910,3475 | 8.020,5555 | 0 |
| 08 Aug 2019 | 8.039,156 | +176,33 | +2,24% | 7.896,152 | 8.041,1193 | 0 |
| 07 Aug 2019 | 7.862,8257 | +29,56 | +0,38% | 7.702,4218 | 7.881,3791 | 0 |
| 06 Aug 2019 | 7.833,265 | +107,23 | +1,39% | 7.739,5745 | 7.845,0123 | 0 |
| 05 Aug 2019 | 7.726,0395 | -278,03 | -3,47% | 7.662,9041 | 7.836,4457 | 0 |
| 02 Aug 2019 | 8.004,0733 | -107,05 | -1,32% | 7.953,6712 | 8.068,798 | 0 |
| 01 Aug 2019 | 8.111,1209 | -64,30 | -0,79% | 8.080,5158 | 8.311,0379 | 0 |
| 31 Jul 2019 | 8.175,4192 | -98,19 | -1,19% | 8.110,0203 | 8.299,827 | 0 |
| 30 Jul 2019 | 8.273,6137 | -19,71 | -0,24% | 8.228,0229 | 8.295,4637 | 0 |
| 29 Jul 2019 | 8.293,3285 | -36,88 | -0,44% | 8.247,3731 | 8.325,2822 | 0 |
| 26 Jul 2019 | 8.330,2111 | +91,67 | +1,11% | 8.291,1229 | 8.339,6387 | 0 |
| 25 Jul 2019 | 8.238,5406 | -82,96 | -1,00% | 8.233,3989 | 8.295,9488 | 0 |
| 24 Jul 2019 | 8.321,5001 | +70,10 | +0,85% | 8.146,4889 | 8.321,8096 | 0 |
| 23 Jul 2019 | 8.251,4032 | +47,27 | +0,58% | 8.146,4889 | 8.251,8258 | 0 |
| 22 Jul 2019 | 8.204,1373 | +57,65 | +0,71% | 8.171,5406 | 8.218,4214 | 0 |
| 19 Jul 2019 | 8.146,4889 | -60,75 | -0,74% | 8.144,6259 | 8.245,776 | 0 |
| 18 Jul 2019 | 8.207,2426 | +22,04 | +0,27% | 8.135,1228 | 8.215,5834 | 0 |
