Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,40246 | -1,94% | 20,3255 | 19:37:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,6822 | 20,3014 | 20,6842 | 20,7279 |
CLOU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CLOU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20,7279 | 0,10 | 0,47% | 20,6479 | 20,8511 | 20,6323 | 0 |
| 26 Apr 2024 | 20,6301 | 0,24 | 1,20% | 20,4137 | 20,7325 | 20,4137 | 0 |
| 25 Apr 2024 | 20,3863 | -0,21 | -1,02% | 20,578 | 20,5814 | 20,1103 | 0 |
| 24 Apr 2024 | 20,5961 | -0,04 | -0,20% | 20,6318 | 20,7408 | 20,4569 | 0 |
| 23 Apr 2024 | 20,6368 | 0,42 | 2,08% | 20,2334 | 20,7226 | 20,2312 | 0 |
| 22 Apr 2024 | 20,2168 | 0,22 | 1,08% | 20,0296 | 20,3367 | 20,0031 | 0 |
| 19 Apr 2024 | 20,0004 | -0,19 | -0,95% | 20,1826 | 20,2055 | 19,9124 | 0 |
| 18 Apr 2024 | 20,1931 | -0,03 | -0,17% | 20,2225 | 20,4603 | 20,1659 | 0 |
| 17 Apr 2024 | 20,2271 | -0,12 | -0,60% | 20,3275 | 20,4965 | 20,2269 | 0 |
| 16 Apr 2024 | 20,3493 | -0,07 | -0,33% | 20,408 | 20,4934 | 20,2246 | 0 |
| 15 Apr 2024 | 20,4158 | -0,54 | -2,56% | 20,9665 | 20,9817 | 20,3695 | 0 |
| 12 Apr 2024 | 20,9529 | -0,37 | -1,74% | 21,3385 | 21,3386 | 20,8974 | 0 |
| 11 Apr 2024 | 21,3243 | 0,09 | 0,43% | 21,2508 | 21,3864 | 21,1184 | 0 |
| 10 Apr 2024 | 21,2338 | -0,48 | -2,21% | 21,719 | 21,719 | 21,0971 | 0 |
| 09 Apr 2024 | 21,7131 | 0,25 | 1,18% | 21,4748 | 21,7288 | 21,4748 | 0 |
| 08 Apr 2024 | 21,4602 | 0,08 | 0,37% | 21,3812 | 21,541 | 21,3521 | 0 |
| 05 Apr 2024 | 21,3818 | 0,13 | 0,63% | 21,2271 | 21,476 | 21,2121 | 0 |
| 04 Apr 2024 | 21,2478 | -0,17 | -0,77% | 21,4412 | 21,7488 | 21,2449 | 0 |
| 03 Apr 2024 | 21,4131 | -0,09 | -0,43% | 21,5031 | 21,5744 | 21,3567 | 0 |
| 02 Apr 2024 | 21,5061 | -0,29 | -1,32% | 21,7636 | 21,7646 | 21,3145 | 0 |
| 01 Apr 2024 | 21,7943 | -0,01 | -0,04% | 21,8014 | 21,9276 | 21,6909 | 0 |
