Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1250.2201 | 6.24 | 0.50 | 1250.2201 | 1250.2201 | 1250.2201 | 0 |
| 1742245200 | 1243.976 | 10.93 | 0.89 | 1243.976 | 1243.976 | 1243.976 | 0 |
| 1741986000 | 1233.048 | -3.79 | -0.31 | 1233.048 | 1233.048 | 1233.048 | 0 |
| 1741899600 | 1236.8408 | -13.12 | -1.05 | 1236.8408 | 1236.8408 | 1236.8408 | 0 |
| 1741813200 | 1249.9597 | 14.21 | 1.15 | 1249.9597 | 1249.9597 | 1249.9597 | 0 |
| 1741726800 | 1235.7465 | -13.5 | -1.08 | 1235.7465 | 1235.7465 | 1235.7465 | 0 |
| 1741640400 | 1249.2416 | -9.65 | -0.77 | 1249.2416 | 1249.2416 | 1249.2416 | 0 |
| 1741384800 | 1258.8866 | -13.8 | -1.08 | 1258.8866 | 1258.8866 | 1258.8866 | 0 |
| 1741298400 | 1272.6833 | -4.78 | -0.37 | 1272.6833 | 1272.6833 | 1272.6833 | 0 |
| 1741212000 | 1277.4613 | -4.21 | -0.33 | 1277.4613 | 1277.4613 | 1277.4613 | 0 |
| 1741125600 | 1281.6739 | -44.43 | -3.35 | 1281.6739 | 1281.6739 | 1281.6739 | 0 |
| 1741039200 | 1326.1048 | 26.36 | 2.03 | 1326.1048 | 1326.1048 | 1326.1048 | 0 |
| 1740780000 | 1299.746 | -28.2 | -2.12 | 1299.746 | 1299.746 | 1299.746 | 0 |
| 1740693600 | 1327.9411 | 9.62 | 0.73 | 1327.9411 | 1327.9411 | 1327.9411 | 0 |
| 1740607200 | 1318.3213 | 0.81 | 0.06 | 1318.3213 | 1318.3213 | 1318.3213 | 0 |
| 1740520800 | 1317.5103 | -14.9 | -1.12 | 1317.5103 | 1317.5103 | 1317.5103 | 0 |
| 1740434400 | 1332.4078 | -24.25 | -1.79 | 1332.4078 | 1332.4078 | 1332.4078 | 0 |
| 1740175200 | 1356.661 | -4.69 | -0.34 | 1356.661 | 1356.661 | 1356.661 | 0 |
| 1740088800 | 1361.3483 | -5.72 | -0.42 | 1361.3483 | 1361.3483 | 1361.3483 | 0 |
| 1740002400 | 1367.0644 | -4.96 | -0.36 | 1367.0644 | 1367.0644 | 1367.0644 | 0 |
| 1739916000 | 1372.0254 | -0.56 | -0.04 | 1372.0254 | 1372.0254 | 1372.0254 | 0 |
| 1739570400 | 1372.5882 | 8.21 | 0.60 | 1372.5882 | 1372.5882 | 1372.5882 | 0 |
| 1739484000 | 1364.3769 | 10.13 | 0.75 | 1364.3769 | 1364.3769 | 1364.3769 | 0 |
| 1739397600 | 1354.2505 | -11.5 | -0.84 | 1354.2505 | 1354.2505 | 1354.2505 | 0 |
| 1739311200 | 1365.7511 | 1.23 | 0.09 | 1365.7511 | 1365.7511 | 1365.7511 | 0 |
| 1739224800 | 1364.5189 | -3.45 | -0.25 | 1364.5189 | 1364.5189 | 1364.5189 | 0 |
| 1738965600 | 1367.9735 | 1.24 | 0.09 | 1367.9735 | 1367.9735 | 1367.9735 | 0 |
| 1738879200 | 1366.733 | 10.34 | 0.76 | 1366.733 | 1366.733 | 1366.733 | 0 |
| 1738792800 | 1356.3916 | 10.92 | 0.81 | 1356.3916 | 1356.3916 | 1356.3916 | 0 |
| 1738706400 | 1345.4718 | 23.29 | 1.76 | 1345.4718 | 1345.4718 | 1345.4718 | 0 |
| 1738620000 | 1322.1782 | -28.44 | -2.11 | 1322.1782 | 1322.1782 | 1322.1782 | 0 |
| 1738360800 | 1350.6147 | 2.77 | 0.21 | 1350.6147 | 1350.6147 | 1350.6147 | 0 |
| 1738274400 | 1347.8441 | 13.52 | 1.01 | 1347.8441 | 1347.8441 | 1347.8441 | 0 |
| 1738188000 | 1334.3201 | 3.65 | 0.27 | 1334.3201 | 1334.3201 | 1334.3201 | 0 |
| 1738101600 | 1330.6741 | 17.29 | 1.32 | 1330.6741 | 1330.6741 | 1330.6741 | 0 |
| 1738015200 | 1313.3802 | -31.75 | -2.36 | 1313.3802 | 1313.3802 | 1313.3802 | 0 |
| 1737756000 | 1345.1267 | 8.13 | 0.61 | 1345.1267 | 1345.1267 | 1345.1267 | 0 |
| 1737669600 | 1336.9939 | -5.68 | -0.42 | 1336.9939 | 1336.9939 | 1336.9939 | 0 |
| 1737583200 | 1342.6733 | 10.46 | 0.78 | 1342.6733 | 1342.6733 | 1342.6733 | 0 |
| 1737496800 | 1332.2172 | 8.22 | 0.62 | 1332.2172 | 1332.2172 | 1332.2172 | 0 |
| 1737151200 | 1324.0018 | 19.47 | 1.49 | 1324.0018 | 1324.0018 | 1324.0018 | 0 |
| 1737064800 | 1304.5289 | 3.49 | 0.27 | 1304.5289 | 1304.5289 | 1304.5289 | 0 |
| 1736978400 | 1301.0402 | 20.78 | 1.62 | 1301.0402 | 1301.0402 | 1301.0402 | 0 |
| 1736892000 | 1280.2636 | 16.63 | 1.32 | 1280.2636 | 1280.2636 | 1280.2636 | 0 |
| 1736805600 | 1263.6349 | -17.54 | -1.37 | 1263.6349 | 1263.6349 | 1263.6349 | 0 |
| 1736546400 | 1281.1783 | -3.26 | -0.25 | 1281.1783 | 1281.1783 | 1281.1783 | 0 |
| 1736373600 | 1284.4342 | -21.27 | -1.63 | 1284.4342 | 1284.4342 | 1284.4342 | 0 |
| 1736287200 | 1305.7077 | 5.97 | 0.46 | 1305.7077 | 1305.7077 | 1305.7077 | 0 |
| 1736200800 | 1299.7389 | 18.62 | 1.45 | 1299.7389 | 1299.7389 | 1299.7389 | 0 |
| 1735941600 | 1281.1161 | 0.37 | 0.03 | 1281.1161 | 1281.1161 | 1281.1161 | 0 |
| 1735855200 | 1280.7454 | 2.6 | 0.20 | 1280.7454 | 1280.7454 | 1280.7454 | 0 |
| 1735682400 | 1278.1411 | 4.23 | 0.33 | 1278.1411 | 1278.1411 | 1278.1411 | 0 |
| 1735596000 | 1273.9146 | -21.17 | -1.63 | 1273.9146 | 1273.9146 | 1273.9146 | 0 |
| 1735336800 | 1295.084 | -2.03 | -0.16 | 1295.084 | 1295.084 | 1295.084 | 0 |
| 1735250400 | 1297.1096 | 5.27 | 0.41 | 1297.1096 | 1297.1096 | 1297.1096 | 0 |
| 1735077600 | 1291.8362 | 11.1 | 0.87 | 1291.8362 | 1291.8362 | 1291.8362 | 0 |
| 1734991200 | 1280.734 | 19.84 | 1.57 | 1280.734 | 1280.734 | 1280.734 | 0 |
| 1734732000 | 1260.8972 | -23.59 | -1.84 | 1260.8972 | 1260.8972 | 1260.8972 | 0 |
| 1734645600 | 1284.4907 | -33.45 | -2.54 | 1284.4907 | 1284.4907 | 1284.4907 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
