Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compass EMP International 500 Enhanced Volatility | CIZ | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,21178 | 0,69% | 30,9717 | 23:09:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,0864 | 30,9132 | 31,1025 | 30,9717 | 30,76 |
CIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 30,9706 | 0,21 | 0,69% | 31,0864 | 31,1025 | 30,9132 | 0 |
02 Mai 2024 | 30,7578 | 0,15 | 0,50% | 30,6259 | 30,7997 | 30,5737 | 0 |
01 Mai 2024 | 30,6046 | 0,15 | 0,48% | 30,4239 | 30,6789 | 30,392 | 0 |
30 Apr 2024 | 30,457 | -0,23 | -0,75% | 30,6445 | 30,6736 | 30,4503 | 0 |
29 Apr 2024 | 30,6861 | 0,21 | 0,68% | 30,6586 | 30,7487 | 30,6126 | 0 |
26 Apr 2024 | 30,4783 | 0,05 | 0,17% | 30,5278 | 30,5872 | 30,4722 | 0 |
25 Apr 2024 | 30,4278 | -0,15 | -0,50% | 30,2882 | 30,4459 | 30,1933 | 0 |
24 Apr 2024 | 30,5818 | 0,01 | 0,02% | 30,636 | 30,6728 | 30,5439 | 0 |
23 Apr 2024 | 30,5747 | 0,30 | 0,98% | 30,4396 | 30,594 | 30,4212 | 0 |
22 Apr 2024 | 30,2769 | 0,32 | 1,08% | 30,2362 | 30,3061 | 30,1888 | 0 |
19 Apr 2024 | 29,9524 | -0,09 | -0,28% | 29,9141 | 30,02 | 29,9022 | 0 |
18 Apr 2024 | 30,0374 | 0,07 | 0,22% | 30,0444 | 30,1153 | 29,969 | 0 |
17 Apr 2024 | 29,9703 | 0,05 | 0,15% | 30,0218 | 30,0599 | 29,8702 | 0 |
16 Apr 2024 | 29,9252 | -0,49 | -1,62% | 30,0091 | 30,0091 | 29,8805 | 0 |
15 Apr 2024 | 30,418 | -0,11 | -0,36% | 30,6141 | 30,6249 | 30,3971 | 0 |
12 Apr 2024 | 30,5276 | -0,20 | -0,66% | 30,6339 | 30,6955 | 30,504 | 0 |
11 Apr 2024 | 30,7296 | -0,26 | -0,83% | 30,8649 | 30,8698 | 30,5883 | 0 |
10 Apr 2024 | 30,9872 | -0,36 | -1,13% | 30,9751 | 31,088 | 30,9082 | 0 |
09 Apr 2024 | 31,3426 | 0,00 | 0,00% | 31,4773 | 31,5259 | 31,2823 | 0 |
08 Apr 2024 | 31,3429 | 0,17 | 0,56% | 31,3238 | 31,37 | 31,2802 | 0 |
05 Apr 2024 | 31,168 | -0,21 | -0,66% | 30,9958 | 31,1919 | 30,9958 | 0 |
04 Apr 2024 | 31,3741 | 0,10 | 0,33% | 31,4409 | 31,484 | 31,3611 | 0 |