Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compass EMP International 500 Volatility Weighted | CIL | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,29344 | 0,69% | 42,5398 | 23:09:36 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,6972 | 42,4588 | 42,7205 | 42,5398 | 42,2464 |
CIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,5382 | 0,29 | 0,70% | 42,6972 | 42,7205 | 42,4588 | 0 |
02 Mai 2024 | 42,2433 | 0,21 | 0,49% | 42,0617 | 42,3007 | 41,9899 | 0 |
01 Mai 2024 | 42,0375 | 0,21 | 0,50% | 41,7873 | 42,1417 | 41,7437 | 0 |
30 Apr 2024 | 41,8282 | -0,32 | -0,75% | 42,0874 | 42,1274 | 41,8189 | 0 |
29 Apr 2024 | 42,1457 | 0,28 | 0,67% | 42,1078 | 42,2318 | 42,0444 | 0 |
26 Apr 2024 | 41,8643 | 0,07 | 0,16% | 41,9319 | 42,0138 | 41,855 | 0 |
25 Apr 2024 | 41,7964 | -0,21 | -0,50% | 41,6025 | 41,8219 | 41,4744 | 0 |
24 Apr 2024 | 42,0063 | 0,00 | 0,01% | 42,081 | 42,1313 | 41,9547 | 0 |
23 Apr 2024 | 42,0028 | 0,41 | 0,99% | 41,8168 | 42,0293 | 41,7913 | 0 |
22 Apr 2024 | 41,5931 | 0,45 | 1,09% | 41,5371 | 41,6342 | 41,4719 | 0 |
19 Apr 2024 | 41,1433 | -0,12 | -0,29% | 41,0904 | 41,237 | 41,0747 | 0 |
18 Apr 2024 | 41,2618 | 0,09 | 0,23% | 41,2715 | 41,3691 | 41,1674 | 0 |
17 Apr 2024 | 41,1689 | 0,06 | 0,15% | 41,2395 | 41,2922 | 41,0321 | 0 |
16 Apr 2024 | 41,1092 | -0,68 | -1,62% | 41,2234 | 41,2234 | 41,0486 | 0 |
15 Apr 2024 | 41,7845 | -0,15 | -0,36% | 42,0547 | 42,0701 | 41,7572 | 0 |
12 Apr 2024 | 41,9369 | -0,28 | -0,66% | 42,0834 | 42,1677 | 41,9046 | 0 |
11 Apr 2024 | 42,2142 | -0,35 | -0,83% | 42,3992 | 42,4061 | 42,0198 | 0 |
10 Apr 2024 | 42,567 | -0,49 | -1,13% | 42,5552 | 42,7085 | 42,4627 | 0 |
09 Apr 2024 | 43,0542 | 0,00 | 0,00% | 43,2393 | 43,3065 | 42,9711 | 0 |
08 Apr 2024 | 43,0547 | 0,24 | 0,56% | 43,0288 | 43,0918 | 42,9691 | 0 |
05 Apr 2024 | 42,8158 | -0,28 | -0,66% | 42,5783 | 42,8482 | 42,5783 | 0 |