Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ CEA Cybersecurity ETF | CIBR | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0846 | 0,16% | 54,113 | 23:14:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,0281 | 53,8587 | 54,9842 | 54,113 | 54,0284 |
CIBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CIBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 54,1173 | 0,09 | 0,17% | 54,0281 | 54,9842 | 53,8587 | 0 |
30 Apr 2024 | 54,0264 | -0,93 | -1,69% | 54,922 | 54,9226 | 54,0228 | 0 |
29 Apr 2024 | 54,9558 | 0,12 | 0,22% | 54,8699 | 55,433 | 54,7635 | 0 |
26 Apr 2024 | 54,8347 | 0,68 | 1,26% | 54,5831 | 55,246 | 54,5696 | 0 |
25 Apr 2024 | 54,1525 | -0,40 | -0,73% | 54,4132 | 54,4209 | 53,5652 | 0 |
24 Apr 2024 | 54,5483 | 0,29 | 0,53% | 54,3984 | 54,8588 | 54,2117 | 0 |
23 Apr 2024 | 54,2632 | 1,03 | 1,93% | 53,2876 | 54,4389 | 53,2806 | 0 |
22 Apr 2024 | 53,2359 | 0,60 | 1,14% | 52,6967 | 53,5071 | 52,5938 | 0 |
19 Apr 2024 | 52,6348 | -0,24 | -0,45% | 52,9574 | 53,1737 | 52,4444 | 0 |
18 Apr 2024 | 52,875 | -0,06 | -0,11% | 52,9229 | 53,4087 | 52,6678 | 0 |
17 Apr 2024 | 52,933 | -0,52 | -0,98% | 53,3949 | 53,7209 | 52,923 | 0 |
16 Apr 2024 | 53,4565 | -0,09 | -0,17% | 53,4699 | 53,7308 | 53,2399 | 0 |
15 Apr 2024 | 53,5465 | -1,35 | -2,45% | 54,969 | 55,1406 | 53,4647 | 0 |
12 Apr 2024 | 54,8922 | -1,00 | -1,79% | 55,9422 | 55,9435 | 54,7461 | 0 |
11 Apr 2024 | 55,8943 | 0,52 | 0,94% | 55,5428 | 56,0159 | 55,2975 | 0 |
10 Apr 2024 | 55,3743 | -0,64 | -1,15% | 55,948 | 55,972 | 55,1565 | 0 |
09 Apr 2024 | 56,0163 | 0,34 | 0,60% | 55,6027 | 56,0864 | 55,6013 | 0 |
08 Apr 2024 | 55,681 | 0,01 | 0,02% | 55,7332 | 55,8276 | 55,4025 | 0 |
05 Apr 2024 | 55,672 | 0,53 | 0,96% | 55,0607 | 55,9214 | 55,0607 | 0 |
04 Apr 2024 | 55,1448 | -0,68 | -1,21% | 55,8774 | 56,5058 | 55,1393 | 0 |
03 Apr 2024 | 55,8218 | 0,07 | 0,13% | 55,6842 | 56,095 | 55,4006 | 0 |
02 Apr 2024 | 55,7495 | -0,35 | -0,62% | 56,2423 | 56,2423 | 55,2537 | 0 |