Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd | CDC | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 14.449.942,16 | 24.982.462,34% | 14.450.000,00 | 05:45:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,8388 | 57,8258 | 58,3045 | 58,1371 | 57,8403 |
CDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 58,1371 | 0,30 | 0,51% | 57,8388 | 58,3045 | 57,8258 | 0 |
| 01 Mai 2024 | 57,8403 | -0,04 | -0,07% | 57,8768 | 58,3631 | 57,5461 | 0 |
| 30 Apr 2024 | 57,8806 | -0,64 | -1,09% | 58,5171 | 58,5171 | 57,8722 | 0 |
| 29 Apr 2024 | 58,517 | 0,41 | 0,70% | 58,11 | 58,5604 | 58,11 | 0 |
| 26 Apr 2024 | 58,1095 | -0,29 | -0,49% | 58,3952 | 58,4568 | 58,1083 | 0 |
| 25 Apr 2024 | 58,3967 | -0,33 | -0,56% | 58,7259 | 58,7398 | 58,0097 | 0 |
| 24 Apr 2024 | 58,7265 | 0,31 | 0,52% | 58,4219 | 58,7758 | 57,8943 | 0 |
| 23 Apr 2024 | 58,4201 | 0,27 | 0,46% | 58,1518 | 58,5663 | 58,0836 | 0 |
| 22 Apr 2024 | 58,1507 | 0,50 | 0,86% | 57,6496 | 58,395 | 57,4941 | 0 |
| 19 Apr 2024 | 57,6542 | 0,79 | 1,40% | 56,8591 | 57,6795 | 56,8591 | 0 |
| 18 Apr 2024 | 56,8601 | 0,21 | 0,37% | 56,6482 | 56,951 | 56,6234 | 0 |
| 17 Apr 2024 | 56,6493 | 0,33 | 0,59% | 56,3188 | 56,8968 | 56,3014 | 0 |
| 16 Apr 2024 | 56,3187 | -0,50 | -0,88% | 56,817 | 56,817 | 56,228 | 0 |
| 15 Apr 2024 | 56,8199 | -0,28 | -0,48% | 57,0923 | 57,7791 | 56,6225 | 0 |
| 12 Apr 2024 | 57,0964 | -0,74 | -1,27% | 57,8352 | 57,8813 | 56,964 | 0 |
| 11 Apr 2024 | 57,8335 | -0,38 | -0,66% | 58,0527 | 58,2194 | 57,5149 | 0 |
| 10 Apr 2024 | 58,2161 | -1,00 | -1,69% | 59,2174 | 59,2174 | 57,8779 | 0 |
| 09 Apr 2024 | 59,2174 | 0,24 | 0,40% | 58,9799 | 59,3198 | 58,8435 | 0 |
| 08 Apr 2024 | 58,9804 | 0,15 | 0,26% | 58,8295 | 59,1697 | 58,8295 | 0 |
| 05 Apr 2024 | 58,8278 | 0,06 | 0,10% | 58,7675 | 58,9646 | 58,377 | 0 |
| 04 Apr 2024 | 58,7719 | -0,32 | -0,54% | 59,0902 | 59,5873 | 58,6246 | 0 |
| 03 Apr 2024 | 59,0905 | -0,12 | -0,21% | 59,2124 | 59,3223 | 59,0072 | 0 |
