Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ Global Auto Index Fund | CARZ | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,77822 | 1,41% | 56,0692 | 23:02:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,3394 | 55,3372 | 56,2348 | 56,0692 | 55,291 |
CARZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CARZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 56,0693 | 0,78 | 1,41% | 55,3394 | 56,2348 | 55,3372 | 0 |
25 Apr 2024 | 55,2883 | 0,01 | 0,01% | 54,9981 | 55,4299 | 54,4615 | 0 |
24 Apr 2024 | 55,2805 | 0,78 | 1,42% | 54,8216 | 55,7691 | 54,8204 | 0 |
23 Apr 2024 | 54,5054 | 0,69 | 1,29% | 53,7707 | 54,6667 | 53,7661 | 0 |
22 Apr 2024 | 53,8113 | 0,35 | 0,66% | 53,4682 | 54,0368 | 53,2374 | 0 |
19 Apr 2024 | 53,4606 | -1,42 | -2,59% | 54,6095 | 54,6176 | 53,3394 | 0 |
18 Apr 2024 | 54,8839 | -0,44 | -0,79% | 55,4409 | 55,4762 | 54,7062 | 0 |
17 Apr 2024 | 55,3214 | -0,75 | -1,33% | 55,9698 | 56,3195 | 55,2669 | 0 |
16 Apr 2024 | 56,0665 | -0,51 | -0,91% | 56,1686 | 56,3606 | 55,8086 | 0 |
15 Apr 2024 | 56,5809 | -0,85 | -1,48% | 57,3885 | 57,7104 | 56,4715 | 0 |
12 Apr 2024 | 57,4289 | -1,40 | -2,37% | 58,5977 | 58,5994 | 57,343 | 0 |
11 Apr 2024 | 58,824 | 0,55 | 0,95% | 58,3329 | 58,866 | 58,0299 | 0 |
10 Apr 2024 | 58,2702 | -0,79 | -1,33% | 58,9649 | 58,9828 | 58,0074 | 0 |
09 Apr 2024 | 59,0571 | 0,55 | 0,93% | 58,6336 | 59,1688 | 58,4778 | 0 |
08 Apr 2024 | 58,512 | 0,47 | 0,81% | 58,283 | 58,8255 | 58,2805 | 0 |
05 Apr 2024 | 58,0398 | 0,05 | 0,08% | 57,6986 | 58,246 | 57,5524 | 0 |
04 Apr 2024 | 57,9925 | -0,63 | -1,08% | 58,8652 | 59,4604 | 57,9921 | 0 |
03 Apr 2024 | 58,6263 | -0,01 | -0,01% | 58,4966 | 58,725 | 58,0488 | 0 |
02 Apr 2024 | 58,634 | -0,69 | -1,16% | 59,33 | 59,3395 | 58,3746 | 0 |
01 Apr 2024 | 59,3195 | 0,15 | 0,26% | 58,9866 | 59,7424 | 58,9849 | 0 |
28 Mär 2024 | 59,1646 | 0,09 | 0,15% | 59,102 | 59,3313 | 59,0355 | 0 |